Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.660,87 -670,69 (-1,11%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 62.50 | 63.85 | 0.00 | - | 1 | 282 | 112.89% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 61.35 | 64.25 | 0.00 | - | 3 | 144 | 70.31% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 61.00 | 64.85 | 0.00 | - | 10 | 21 | 61.13% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 62.00 | 66.40 | 0.00 | - | 2 | 641 | 66.97% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 63.35 | 67.45 | 0.00 | - | 1 | 237 | 62.54% |
| DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 64.85 | 68.35 | 0.00 | - | 6 | 624 | 58.62% |
| DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 64.05 | 68.20 | 0.00 | - | 3 | 151 | 54.93% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,652 | 82.42% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 102 | 50.59% |
| DIS250117P00050000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.19 | 0.00 | - | 2 | 3,255 | 45.41% |
| DIS250620P00050000 | 2024-04-26 3:53PM EDT | 2025-06-20 | 0.37 | 0.24 | 0.38 | +0.04 | +12.12% | 2 | 1,232 | 40.43% |
| DIS251219P00050000 | 2024-04-23 3:05PM EDT | 2025-12-19 | 0.58 | 0.36 | 0.65 | 0.00 | - | 2 | 217 | 37.31% |
| DIS260116P00050000 | 2024-04-26 12:31PM EDT | 2026-01-16 | 0.53 | 0.53 | 0.67 | -0.07 | -11.67% | 1 | 195 | 36.67% |
© 2024 Yahoo. Tutti i diritti riservati.