Italia markets open in 3 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,44+0,68 (+0,67%)
Alla chiusura: 04:00PM EDT
102,40 -0,04 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000600002024-05-17 9:30AM EDT2024-06-2143.9342.4044.000.00-1599137.11%
DIS240719C000600002024-02-09 2:53PM EDT2024-07-1950.0051.0051.950.00-33211.93%
DIS240816C000600002024-05-14 3:58PM EDT2024-08-1646.1541.4044.150.00--263.62%
DIS240920C000600002024-05-06 1:04PM EDT2024-09-2057.2042.7044.500.00-32469.19%
DIS241018C000600002024-05-15 9:40AM EDT2024-10-1845.0042.9543.750.00-1258.50%
DIS250117C000600002024-05-28 10:55AM EDT2025-01-1743.8243.5044.35-1.25-2.77%118651.71%
DIS250321C000600002024-03-28 10:16AM EDT2025-03-2166.2353.1557.050.00-11105.73%
DIS250620C000600002024-05-24 9:31AM EDT2025-06-2044.2043.1047.950.00-140350.07%
DIS251219C000600002024-05-07 10:57AM EDT2025-12-1951.5044.6048.900.00-127054.83%
DIS260116C000600002024-05-28 12:24PM EDT2026-01-1647.4045.1549.25+1.10+2.38%210454.77%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P000600002024-05-13 11:54AM EDT2024-06-210.010.000.050.00-104,86380.47%
DIS240719P000600002024-05-21 10:34AM EDT2024-07-190.040.000.170.00-13863.67%
DIS240816P000600002024-05-28 3:50PM EDT2024-08-160.010.000.15-0.03-75.00%232850.39%
DIS240920P000600002024-05-21 10:34AM EDT2024-09-200.070.010.180.00-12,04347.75%
DIS241018P000600002024-05-07 11:06AM EDT2024-10-180.070.000.100.00-67839.26%
DIS241115P000600002024-05-28 2:04PM EDT2024-11-150.090.040.12-0.01-10.00%2336.82%
DIS241220P000600002024-05-28 2:10PM EDT2024-12-200.150.030.21-0.03-16.67%2236.62%
DIS250117P000600002024-05-28 2:52PM EDT2025-01-170.160.130.20-0.06-27.27%1210,60934.08%
DIS250321P000600002024-05-15 3:27PM EDT2025-03-210.330.002.390.00-2752.72%
DIS250620P000600002024-05-15 3:29PM EDT2025-06-200.560.350.690.00-253533.37%
DIS251219P000600002024-05-24 10:19AM EDT2025-12-191.111.031.180.00-32,45931.24%
DIS260116P000600002024-05-23 11:37AM EDT2026-01-161.201.121.240.00-732,00430.88%