Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,78+3,48 (+3,69%)
Alla chiusura: 04:03PM EDT
97,95 +0,17 (+0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C000850002022-06-24 2:36PM EDT2022-07-0112.6012.6513.00+4.20+50.00%262765.63%
DIS220708C000850002022-06-24 10:14AM EDT2022-07-0813.4012.5513.30+4.95+58.58%6957.32%
DIS220715C000850002022-06-24 1:45PM EDT2022-07-1512.8513.0013.35+2.84+28.37%2838548.05%
DIS220722C000850002022-06-22 11:03AM EDT2022-07-2210.1513.0013.700.00-301748.17%
DIS220819C000850002022-06-24 2:51PM EDT2022-08-1914.5314.5014.85+2.53+21.08%428546.19%
DIS220916C000850002022-06-24 11:13AM EDT2022-09-1615.5015.3515.65+1.54+11.03%52543.68%
DIS221021C000850002022-06-22 3:07PM EDT2022-10-2114.1016.4016.800.00-22543.42%
DIS221118C000850002022-06-24 1:19PM EDT2022-11-1817.5017.3017.70+3.90+28.68%117143.60%
DIS230120C000850002022-06-23 1:43PM EDT2023-01-2019.4018.6519.15+4.40+29.33%121842.41%
DIS230616C000850002022-06-23 9:54AM EDT2023-06-1618.8722.0022.500.00-631542.71%
DIS240119C000850002022-06-24 12:42PM EDT2024-01-1925.9225.1026.35+3.52+15.71%135742.75%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P000850002022-06-24 3:58PM EDT2022-07-010.040.040.05-0.14-77.78%7821,07950.00%
DIS220708P000850002022-06-24 3:38PM EDT2022-07-080.140.130.14-0.35-71.43%26616342.19%
DIS220715P000850002022-06-24 3:40PM EDT2022-07-150.310.300.31-0.42-57.53%1,4665,47340.97%
DIS220722P000850002022-06-24 3:54PM EDT2022-07-220.520.510.55-0.57-52.29%1858941.16%
DIS220729P000850002022-06-24 3:56PM EDT2022-07-290.750.700.78-0.75-50.00%4835840.87%
DIS220819P000850002022-06-24 3:58PM EDT2022-08-191.651.581.65-0.81-32.93%5591,70642.09%
DIS220916P000850002022-06-24 3:51PM EDT2022-09-162.352.272.36-0.87-27.02%383,46639.94%
DIS221021P000850002022-06-24 3:55PM EDT2022-10-213.103.003.15-1.05-25.30%9243,30338.38%
DIS221118P000850002022-06-24 2:46PM EDT2022-11-183.873.803.90-1.05-21.34%261,66938.46%
DIS230120P000850002022-06-24 1:49PM EDT2023-01-204.884.704.90-1.52-23.75%23,58736.41%
DIS230616P000850002022-06-24 3:36PM EDT2023-06-166.906.807.05-1.64-19.20%161,11334.64%
DIS240119P000850002022-06-24 1:37PM EDT2024-01-199.509.259.65-1.61-14.49%11,41133.54%