Italia markets close in 1 hour 59 minutes
FTSE MIB
34.808,88 +316,47 (+0,92%) Dow Jones
38.708,68 +22,36 (+0,06%) Nasdaq
16.857,77 +122,75 (+0,73%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,52 -0,47 (-0,61%) Bitcoin EUR
64.217,03 +1.532,84 (+2,45%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:94.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00094000 | 2024-05-22 9:41AM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS240628C00094000 | 2024-05-24 2:12PM EDT | 2024-06-28 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS240705C00094000 | 2024-05-24 1:58PM EDT | 2024-07-05 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240607P00094000 | 2024-05-31 1:34PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| DIS240614P00094000 | 2024-05-31 10:01AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 88 | 12.50% |
| DIS240621P00094000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 140 | 12.50% |
| DIS240628P00094000 | 2024-05-31 3:28PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
| DIS240705P00094000 | 2024-05-31 3:47PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| DIS240712P00094000 | 2024-05-31 3:22PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.