Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240510P00097000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
DIS240524P00097000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS240531P00097000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
DIS240607P00097000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240614P00097000 | 2024-05-06 1:42PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |