Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00098000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 14.45 | 15.55 | 16.25 | 0.00 | - | - | 1 | 152.34% |
DIS240510C00098000 | 2024-04-29 10:01AM EDT | 2024-05-10 | 15.30 | 15.80 | 16.10 | -0.46 | -2.92% | 2 | 18 | 58.01% |
DIS240517C00098000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 16.29 | 16.10 | 16.30 | +2.59 | +18.91% | 1 | 20 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00098000 | 2024-04-22 12:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 50 | 199.22% |
DIS240510P00098000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | -0.09 | -45.00% | 59 | 139 | 53.91% |
DIS240517P00098000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.24 | 0.14 | 0.25 | -0.06 | -20.00% | 11 | 97 | 46.97% |
DIS240531P00098000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.42 | 0.35 | 0.39 | -0.17 | -28.81% | 75 | 28 | 37.35% |