Italia markets open in 6 hours 22 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.796,92 +560,85 (+1,47%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.835,30 -780,14 (-1,31%) CMC Crypto 200
1.357,38 +44,75 (+3,41%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00099000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 17.45 | 16.10 | 19.70 | +3.90 | +28.78% | 4 | 14 | 65.92% |
| DIS240524C00099000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 14.24 | 16.35 | 19.95 | 0.00 | - | 2 | 0 | 57.96% |
| DIS240531C00099000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 14.44 | 16.45 | 19.95 | 0.00 | - | 1 | 2 | 50.15% |
| DIS240607C00099000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 17.65 | 16.75 | 20.15 | +2.50 | +16.50% | 1 | 6 | 69.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00099000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 577 | 375 | 77.73% |
| DIS240517P00099000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.16 | -0.10 | -40.00% | 87 | 117 | 53.13% |
| DIS240524P00099000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.24 | 0.11 | 0.76 | -0.17 | -41.46% | 1 | 13 | 51.66% |
| DIS240531P00099000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.77 | -0.39 | -55.71% | 1 | 20 | 50.93% |
| DIS240607P00099000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 0.53 | 0.02 | 1.17 | 0.00 | - | 3 | 3 | 51.07% |
© 2024 Yahoo. Tutti i diritti riservati.