Italia markets open in 4 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
80,05-0,96 (-1,19%)
Alla chiusura: 04:02PM EDT
80,18 +0,13 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
20.35-0.58-2.77%25760.000.020.00-594
17.950.00-5665.000.010.00-19391
-----69.000.010.00--10
10.60-0.45-4.07%16770.000.010.00-13,224
-----71.000.010.00-118
8.10-0.95-10.50%1472.000.010.00-5364
7.55-0.45-5.62%21273.000.02+0.01+100.00%531877
7.200.00-312374.000.020.00-46374
5.10-1.10-17.74%509575.000.02-0.01-33.33%20911,469
4.19-0.91-17.84%83976.000.06+0.02+50.00%4159,153
3.28-0.82-20.00%314677.000.10+0.02+25.00%1,0151,383
2.42-0.83-25.54%27621778.000.20+0.06+42.86%1,5262,958
1.59-0.80-33.47%11225079.000.40+0.13+48.15%3,4323,667
0.94-0.72-43.37%1,95880080.000.76+0.25+49.02%4,6973,618
0.51-0.46-47.42%9,0142,30081.001.34+0.50+59.52%1,0975,639
0.24-0.32-57.14%3,2903,40482.002.05+0.65+46.43%1,3253,353
0.12-0.15-55.56%3,2725,92583.002.97+0.82+38.14%2842,089
0.07-0.08-53.33%1,5583,30684.004.00+0.94+30.72%1071,293
0.05-0.04-44.44%1,55811,04585.004.90+0.75+18.07%2402,335
0.04-0.02-33.33%3312,85586.006.15+1.00+19.42%141563
0.02-0.02-50.00%4234,04087.006.95+0.71+11.38%32434
0.02-0.01-33.33%962,13488.007.95+0.71+9.81%787419
0.02-0.01-33.33%554,01589.008.95+0.74+9.01%571173
0.02-0.01-33.33%55312,16490.009.70+0.62+6.83%1235
0.01-0.01-50.00%392,14391.0011.05+0.75+7.28%212112
0.01-0.01-50.00%92,56492.009.200.00-5201
0.010.00-11,11393.0010.700.00-10
0.010.00-154294.0011.100.00-20
0.010.00-19,60895.0014.250.00-10
0.010.00-51,44396.0014.600.00-20
0.010.00-1138197.0011.180.00-20
0.01-0.02-66.67%651498.0014.800.00-10
0.010.00-115699.00-----
0.010.00-1789100.0020.00+1.60+8.70%10
0.010.00-2412101.0011.500.00--0
0.010.00-2866105.0021.320.00-10
0.010.00-5075110.0028.600.00-750
0.020.00-218115.00-----
0.050.00--3120.0034.800.00-10
-----130.0044.800.00-10