Italia markets open in 8 hours 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
147,62-2,49 (-1,66%)
Alla chiusura: 04:02PM EST
141,95 -5,67 (-3,84%)
Dopo ore: 06:07PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.90-4.80-4.46%625545.000.020.00-31,404
100.80-1.35-1.32%15650.000.010.00-21,104
96.80+0.53+0.55%52355.000.010.00-122340
87.45-3.75-4.11%122,44560.000.010.00-2501,227
86.900.00-13065.000.010.00-4981
77.45-3.75-4.62%1628170.000.010.00-25,193
73.65-1.90-2.51%2311975.000.010.00-152,009
68.75-1.82-2.58%2519480.000.010.00-12,021
64.21-1.49-2.27%4131085.000.010.00-113,060
57.40-3.50-5.75%4343690.000.010.00-16,992
56.56+0.69+1.24%523895.000.010.00-105,558
50.20-0.35-0.69%903,184100.000.010.00-115,703
44.66-1.24-2.70%38778105.000.020.00-16,896
40.70-1.56-3.69%412,012110.000.010.00-115,827
35.78-0.74-2.03%61,177115.000.010.00-12,385
28.68-1.64-5.41%412,715120.000.08+0.07+700.00%16,425
23.15-2.85-10.96%981,452125.000.01-0.01-50.00%128,026
17.43-2.83-13.97%962,353130.000.010.00-10512,354
12.55-2.66-17.49%1552,801135.000.04+0.03+300.00%587,867
15.850.00-3434137.000.020.00-10746
14.650.00-14138.000.04+0.02+100.00%39231
13.300.00-99139.000.04-0.01-20.00%2575
7.31-4.36-37.36%1829,832140.000.06+0.04+200.00%24013,020
10.55+1.10+11.64%114141.000.12+0.09+300.00%237837
9.05-0.30-3.21%4203142.000.13+0.07+116.67%70572
8.65+0.15+1.76%471143.000.19+0.11+137.50%101455
7.60+1.20+18.75%153144.000.24+0.13+118.18%142764
2.91-2.54-46.61%1759,402145.000.36+0.17+89.47%2,75830,220
2.14-3.56-62.46%12201146.000.56+0.28+100.00%3593,234
1.52-2.18-58.92%81234147.000.92+0.50+119.05%1,596795
0.95-2.95-75.64%315268148.001.44+0.86+148.28%1,4931,221
0.60-1.61-72.85%1,510550149.002.00+1.09+119.78%10,3052,388
0.35-1.05-75.00%3,8628,545150.002.75+1.45+111.54%9,06017,527
0.10-0.43-81.13%15,1198,849152.505.15+2.25+77.59%1,3762,654
0.05-0.13-72.22%9,12716,723155.007.55+2.46+48.33%9189,364
0.03-0.04-57.14%1,4487,031157.5010.15+3.25+47.10%2481,850
0.01-0.02-66.67%2,58933,665160.0012.45+2.53+25.50%88112,158
0.02-0.01-33.33%3932,911162.5013.88+2.56+22.61%22260
0.01-0.01-50.00%65116,492165.0017.62+2.66+17.78%4245,387
0.03+0.01+50.00%462,236167.5016.40+1.40+9.33%912
0.010.00-32743,002170.0022.64+3.09+15.81%41736,049
0.010.00-14344172.50-----
0.010.00-3619,583175.0026.37+1.72+6.98%4513,872
0.010.00-1448177.5025.750.00--1
0.010.00-2716,843180.0032.55+2.95+9.97%2512,730
0.010.00-189,434185.0034.35-0.53-1.52%151,890
0.010.00-227,392190.0039.100.00-2349
0.010.00-106,613195.0045.33+2.53+5.91%1134
0.010.00-3231,971200.0050.35+1.85+3.81%53,067
0.020.00-5325205.00-----
0.010.00-178,506210.0052.350.00-236
0.010.00-57,568220.0067.050.00-8104
0.010.00-12,917230.0072.550.00-20
0.010.00-24,885240.0077.150.00-16
0.010.00-54,935250.0095.000.00-2014
0.010.00-13,610260.0086.100.00-5027
0.020.00-11,895270.0084.710.00-274
0.010.00-21,488280.00105.350.00-10
0.010.00-14,945290.00106.000.00-34