Italia markets open in 1 hour 8 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0769 -0,0003 (-0,03%) Bitcoin EUR
26.231,78 +423,54 (+1,64%) CMC Crypto 200
616,04 +11,00 (+1,82%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 0 | 60.00 | 0.02 | 0.00 | - | - | 4 |
| 23.20 | 0.00 | - | 3 | 0 | 70.00 | 0.02 | 0.00 | - | 102 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 75.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 76.00 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 78.00 | 0.01 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 13 | 0 | 79.00 | 0.02 | 0.00 | - | 238 | 0 |
| 13.27 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 42 | 0 |
| 11.30 | 0.00 | - | - | 0 | 81.00 | 0.01 | 0.00 | - | 4 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 82.00 | 0.02 | 0.00 | - | 10 | 0 |
| 9.70 | 0.00 | - | - | 0 | 83.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 84.00 | 0.02 | 0.00 | - | 249 | 0 |
| 11.28 | 0.00 | - | 14 | 0 | 85.00 | 0.02 | 0.00 | - | 202 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 86.00 | 0.03 | 0.00 | - | 280 | 0 |
| 7.03 | 0.00 | - | 2 | 0 | 87.00 | 0.03 | 0.00 | - | 409 | 0 |
| 8.32 | 0.00 | - | 3 | 0 | 88.00 | 0.05 | 0.00 | - | 331 | 0 |
| 7.85 | 0.00 | - | 9 | 0 | 89.00 | 0.06 | 0.00 | - | 218 | 0 |
| 6.68 | 0.00 | - | 41 | 0 | 90.00 | 0.09 | 0.00 | - | 900 | 0 |
| 5.52 | 0.00 | - | 14 | 0 | 91.00 | 0.13 | 0.00 | - | 2,978 | 0 |
| 4.80 | 0.00 | - | 122 | 0 | 92.00 | 0.19 | 0.00 | - | 1,162 | 0 |
| 4.10 | 0.00 | - | 234 | 0 | 93.00 | 0.29 | 0.00 | - | 1,029 | 0 |
| 3.05 | 0.00 | - | 666 | 0 | 94.00 | 0.46 | 0.00 | - | 756 | 0 |
| 2.41 | 0.00 | - | 1,214 | 0 | 95.00 | 0.72 | 0.00 | - | 1,938 | 0 |
| 1.62 | 0.00 | - | 4,796 | 0 | 96.00 | 1.05 | 0.00 | - | 645 | 0 |
| 1.06 | 0.00 | - | 1,278 | 0 | 97.00 | 1.48 | 0.00 | - | 463 | 0 |
| 0.65 | 0.00 | - | 1,723 | 0 | 98.00 | 1.98 | 0.00 | - | 127 | 0 |
| 0.38 | 0.00 | - | 1,153 | 0 | 99.00 | 2.68 | 0.00 | - | 75 | 0 |
| 0.21 | 0.00 | - | 2,264 | 0 | 100.00 | 3.55 | 0.00 | - | 77 | 0 |
| 0.13 | 0.00 | - | 399 | 0 | 101.00 | 4.77 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 318 | 0 | 102.00 | 5.72 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 341 | 0 | 103.00 | 6.59 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 106 | 0 | 104.00 | 10.36 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 298 | 0 | 105.00 | 11.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 106.00 | 12.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 117 | 0 | 107.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 108.00 | 11.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 109.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 110.00 | 17.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 17 | 0 | 111.00 | 17.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 112.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 113.00 | 14.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 109 | 0 | 114.00 | 21.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 115.00 | 16.00 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 116.00 | 22.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 117.00 | 12.31 | 0.00 | - | 75 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 118.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 119.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 121.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 122.00 | 12.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 123.00 | 8.37 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 17.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 130.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 140.00 | 37.50 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
