The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,12+0,57 (+0,33%)
Al 10:23AM EDT. Mercato aperto.
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | - | 4 | 110.00 | 0.15 | 0.00 | - | - | 1 |
| 55.36 | 0.00 | - | 2 | 3 | 115.00 | 0.05 | 0.00 | - | 50 | 51 |
| 55.10 | 0.00 | - | 1 | 9 | 120.00 | 0.05 | 0.00 | - | 25 | 25 |
| 50.90 | 0.00 | - | 4 | 39 | 125.00 | 0.01 | 0.00 | - | 1 | 43 |
| 42.40 | 0.00 | - | 2 | 19 | 130.00 | 0.02 | 0.00 | - | 1 | 12 |
| 36.10 | 0.00 | - | 5 | 25 | 135.00 | 0.02 | 0.00 | - | 2 | 136 |
| 32.70 | 0.00 | - | 78 | 99 | 140.00 | 0.01 | 0.00 | - | 1 | 258 |
| 33.10 | 0.00 | - | - | 1 | 142.00 | 0.02 | 0.00 | - | 2 | 2 |
| 29.05 | 0.00 | - | - | 1 | 143.00 | 0.02 | 0.00 | - | - | 33 |
| 27.25 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 32.30 | 0.00 | - | 1 | 9 | 145.00 | 0.01 | 0.00 | - | 22 | 480 |
| 29.10 | 0.00 | - | - | 1 | 146.00 | 0.01 | 0.00 | - | 9 | 21 |
| 27.45 | 0.00 | - | - | 1 | 148.00 | 0.06 | 0.00 | - | 23 | 51 |
| 26.45 | 0.00 | - | 1 | 6 | 149.00 | 0.01 | 0.00 | - | 2 | 42 |
| 21.05 | 0.00 | - | 1 | 24 | 150.00 | 0.03 | 0.00 | - | 42 | 782 |
| 18.30 | 0.00 | - | 30 | 23 | 152.50 | 0.01 | 0.00 | - | 1 | 397 |
| 15.46 | -0.39 | -2.46% | 1 | 50 | 155.00 | 0.01 | 0.00 | - | 7 | 1,007 |
| 13.15 | 0.00 | - | 1 | 6 | 157.50 | 0.03 | +0.02 | +200.00% | 3 | 1,640 |
| 12.05 | +1.62 | +15.53% | 4 | 76 | 160.00 | 0.01 | 0.00 | - | 17 | 2,003 |
| 9.75 | +1.57 | +19.19% | 3 | 140 | 162.50 | 0.01 | -0.03 | -75.00% | 73 | 3,615 |
| 7.35 | +1.80 | +32.43% | 916 | 1,707 | 165.00 | 0.04 | -0.08 | -66.67% | 326 | 4,772 |
| 4.18 | +0.88 | +26.67% | 199 | 1,243 | 167.50 | 0.10 | -0.23 | -69.70% | 507 | 8,842 |
| 2.00 | +0.48 | +31.58% | 1,560 | 7,898 | 170.00 | 0.45 | -0.55 | -55.00% | 1,187 | 8,186 |
| 0.64 | +0.05 | +8.47% | 14,058 | 13,567 | 172.50 | 1.56 | -1.05 | -40.23% | 152 | 2,500 |
| 0.16 | -0.04 | -20.00% | 4,909 | 12,299 | 175.00 | 3.71 | -1.13 | -23.35% | 45 | 2,851 |
| 0.05 | -0.02 | -28.57% | 700 | 4,350 | 177.50 | 5.52 | -1.43 | -20.58% | 1 | 820 |
| 0.02 | -0.01 | -33.33% | 627 | 10,941 | 180.00 | 8.20 | -1.45 | -15.03% | 20 | 1,312 |
| 0.01 | -0.01 | -50.00% | 298 | 3,471 | 182.50 | 10.45 | -1.67 | -13.78% | 1 | 8 |
| 0.03 | +0.02 | +200.00% | 38 | 2,891 | 185.00 | 12.95 | -1.85 | -12.50% | 12 | 126 |
| 0.03 | +0.02 | +200.00% | 7 | 2,780 | 187.50 | 15.50 | -1.69 | -9.83% | 1 | 107 |
| 0.01 | 0.00 | - | 10 | 1,803 | 190.00 | 19.27 | 0.00 | - | 8 | 3 |
| 0.01 | 0.00 | - | 2 | 546 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 718 | 195.00 | 20.11 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 1 | 322 | 197.50 | 20.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 1,128 | 200.00 | 22.85 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 271 | 205.00 | 33.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 325 | 435 | 210.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 175 | 141 | 215.00 | 40.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 6 | 220.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 18 | 225.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 13 | 230.00 | 59.35 | 0.00 | - | 18 | - |
© 2021 Verizon Media. Tutti i diritti riservati.
