Italia markets close in 1 hour 7 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,12+0,57 (+0,33%)
Al 10:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
63.600.00--4110.000.150.00--1
55.360.00-23115.000.050.00-5051
55.100.00-19120.000.050.00-2525
50.900.00-439125.000.010.00-143
42.400.00-219130.000.020.00-112
36.100.00-525135.000.020.00-2136
32.700.00-7899140.000.010.00-1258
33.100.00--1142.000.020.00-22
29.050.00--1143.000.020.00--33
27.250.00--5144.00-----
32.300.00-19145.000.010.00-22480
29.100.00--1146.000.010.00-921
27.450.00--1148.000.060.00-2351
26.450.00-16149.000.010.00-242
21.050.00-124150.000.030.00-42782
18.300.00-3023152.500.010.00-1397
15.46-0.39-2.46%150155.000.010.00-71,007
13.150.00-16157.500.03+0.02+200.00%31,640
12.05+1.62+15.53%476160.000.010.00-172,003
9.75+1.57+19.19%3140162.500.01-0.03-75.00%733,615
7.35+1.80+32.43%9161,707165.000.04-0.08-66.67%3264,772
4.18+0.88+26.67%1991,243167.500.10-0.23-69.70%5078,842
2.00+0.48+31.58%1,5607,898170.000.45-0.55-55.00%1,1878,186
0.64+0.05+8.47%14,05813,567172.501.56-1.05-40.23%1522,500
0.16-0.04-20.00%4,90912,299175.003.71-1.13-23.35%452,851
0.05-0.02-28.57%7004,350177.505.52-1.43-20.58%1820
0.02-0.01-33.33%62710,941180.008.20-1.45-15.03%201,312
0.01-0.01-50.00%2983,471182.5010.45-1.67-13.78%18
0.03+0.02+200.00%382,891185.0012.95-1.85-12.50%12126
0.03+0.02+200.00%72,780187.5015.50-1.69-9.83%1107
0.010.00-101,803190.0019.270.00-83
0.010.00-2546192.50-----
0.010.00-5718195.0020.110.00-15
0.01-0.01-50.00%1322197.5020.300.00-20
0.010.00-61,128200.0022.850.00-50
0.040.00-1271205.0033.750.00-20
0.020.00-325435210.00-----
0.030.00-175141215.0040.550.00--0
0.040.00-36220.00-----
0.110.00-118225.00-----
0.010.00-213230.0059.350.00-18-