The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,59-2,76 (-1,55%)
Al 3:43PM EDT. Mercato aperto.
Opzioni d'acquisto
30 luglio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 2 | 95.00 | 0.01 | 0.00 | - | 8 | 209 |
| 74.48 | 0.00 | - | - | 1 | 100.00 | 0.01 | 0.00 | - | - | 1 |
| 78.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 67.45 | 0.00 | - | 3 | 3 | 110.00 | 0.01 | 0.00 | - | 350 | 360 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 6 | 231 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 472 |
| 48.70 | 0.00 | - | 1 | 6 | 125.00 | 0.01 | 0.00 | - | 720 | 824 |
| 47.95 | 0.00 | - | 2 | 2 | 130.00 | 0.02 | 0.00 | - | 1 | 310 |
| 43.42 | 0.00 | - | 5 | 5 | 135.00 | 0.02 | 0.00 | - | 10 | 385 |
| 36.45 | -0.45 | -1.22% | 1 | 194 | 140.00 | 0.01 | 0.00 | - | 65 | 733 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 3 | 208 |
| 38.70 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 146.00 | 0.01 | 0.00 | - | 1 | 62 |
| 30.50 | 0.00 | - | 3 | 3 | 147.00 | 0.01 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 148.00 | 0.01 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 149.00 | 0.01 | -0.03 | -75.00% | 2 | 205 |
| 27.00 | 0.00 | - | 30 | 47 | 150.00 | 0.02 | 0.00 | - | 3 | 471 |
| 22.30 | 0.00 | - | 1 | 8 | 152.50 | 0.03 | 0.00 | - | 10 | 220 |
| 20.98 | 0.00 | - | 1 | 12 | 155.00 | 0.01 | 0.00 | - | 8 | 278 |
| 17.85 | -0.65 | -3.51% | 2 | 13 | 157.50 | 0.01 | -0.01 | -50.00% | 3 | 682 |
| 18.80 | 0.00 | - | 5 | 49 | 160.00 | 0.01 | -0.01 | -50.00% | 19 | 916 |
| 13.95 | -2.48 | -15.09% | 30 | 93 | 162.50 | 0.01 | 0.00 | - | 159 | 692 |
| 10.76 | -5.23 | -32.71% | 27 | 147 | 165.00 | 0.01 | -0.01 | -50.00% | 73 | 1,790 |
| 8.57 | -4.76 | -35.71% | 11 | 164 | 167.50 | 0.03 | -0.01 | -25.00% | 185 | 2,609 |
| 6.41 | -2.54 | -28.38% | 35 | 706 | 170.00 | 0.02 | -0.02 | -50.00% | 285 | 2,678 |
| 3.26 | -2.75 | -45.76% | 405 | 959 | 172.50 | 0.04 | -0.01 | -20.00% | 1,223 | 3,548 |
| 0.36 | -3.14 | -89.71% | 892 | 2,513 | 175.00 | 0.09 | -0.06 | -40.00% | 6,425 | 8,025 |
| 0.01 | -1.40 | -99.29% | 2,736 | 3,775 | 177.50 | 2.17 | +1.63 | +301.85% | 6,391 | 2,857 |
| 0.01 | -0.27 | -96.43% | 10,774 | 5,755 | 180.00 | 4.68 | +2.75 | +142.49% | 2,232 | 2,791 |
| 0.01 | -0.06 | -85.71% | 2,702 | 6,026 | 182.50 | 7.04 | +3.04 | +76.00% | 253 | 633 |
| 0.01 | -0.01 | -50.00% | 408 | 4,748 | 185.00 | 9.36 | +2.68 | +40.12% | 162 | 645 |
| 0.01 | -0.01 | -50.00% | 310 | 1,912 | 187.50 | 12.08 | +4.45 | +58.32% | 15 | 448 |
| 0.02 | +0.01 | +100.00% | 119 | 4,258 | 190.00 | 13.90 | +2.35 | +20.35% | 8 | 30 |
| 0.01 | 0.00 | - | 6 | 1,133 | 192.50 | 16.00 | +4.10 | +34.45% | 3 | 33 |
| 0.01 | 0.00 | - | 3 | 1,750 | 195.00 | 16.05 | 0.00 | - | 17 | 11 |
| 0.02 | +0.01 | +100.00% | 2 | 742 | 197.50 | 17.50 | 0.00 | - | 1 | 14 |
| 0.01 | 0.00 | - | 19 | 1,420 | 200.00 | 21.20 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 1 | 112 | 202.50 | 18.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 521 | 205.00 | 27.76 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 7 | 522 | 207.50 | 23.45 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 7 | 555 | 210.00 | 31.20 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 1 | 363 | 215.00 | 41.80 | 0.00 | - | 20 | 19 |
| 0.02 | 0.00 | - | 2 | 532 | 220.00 | 46.80 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 2 | 1,243 | 225.00 | 49.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 1,004 | 230.00 | 51.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 88 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 885 | 240.00 | 59.40 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
