The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.69 | 0.00 | - | 2 | 46 | 50.00 | 0.01 | 0.00 | - | 1 | 4,897 |
| 41.08 | 0.00 | - | 20 | 2 | 55.00 | 0.01 | 0.00 | - | 30 | 767 |
| 37.60 | 0.00 | - | 1 | 17 | 60.00 | 0.01 | 0.00 | - | 1 | 1,603 |
| 30.99 | 0.00 | - | 1 | 223 | 65.00 | 0.01 | 0.00 | - | 198 | 1,902 |
| 21.70 | 0.00 | - | 2 | 203 | 70.00 | 0.01 | 0.00 | - | 25 | 4,123 |
| 24.86 | 0.00 | - | 1 | 818 | 75.00 | 0.02 | +0.01 | +100.00% | 24 | 4,869 |
| 14.92 | +2.52 | +20.32% | 21 | 1,413 | 80.00 | 0.02 | -0.04 | -66.67% | 994 | 7,829 |
| - | - | - | - | - | 81.00 | 0.04 | -0.04 | -50.00% | 12 | 642 |
| - | - | - | - | - | 82.00 | 0.05 | -0.04 | -44.44% | 35 | 262 |
| - | - | - | - | - | 83.00 | 0.08 | -0.05 | -38.46% | 290 | 599 |
| 10.45 | +0.50 | +5.03% | 3 | 2 | 84.00 | 0.10 | -0.09 | -47.37% | 15 | 200 |
| 9.95 | +2.05 | +25.95% | 5 | 2,381 | 85.00 | 0.15 | -0.12 | -44.44% | 387 | 12,978 |
| 7.00 | 0.00 | - | 2 | 12 | 86.00 | 0.21 | -0.17 | -44.74% | 108 | 685 |
| 6.12 | 0.00 | - | 3 | 5 | 87.00 | 0.33 | -0.17 | -34.00% | 519 | 1,094 |
| 6.48 | +1.07 | +19.78% | 12 | 54 | 88.00 | 0.45 | -0.26 | -36.62% | 608 | 1,171 |
| 5.59 | +1.06 | +23.40% | 54 | 52 | 89.00 | 0.61 | -0.31 | -33.70% | 201 | 930 |
| 4.35 | +0.60 | +16.00% | 162 | 14,372 | 90.00 | 0.83 | -0.34 | -29.06% | 1,051 | 25,662 |
| 3.75 | +0.72 | +23.76% | 161 | 329 | 91.00 | 1.12 | -0.42 | -27.27% | 262 | 1,926 |
| 2.97 | +0.45 | +17.86% | 502 | 1,309 | 92.00 | 1.38 | -0.63 | -31.34% | 586 | 1,850 |
| 2.42 | +0.40 | +19.80% | 1,028 | 937 | 93.00 | 1.89 | -0.51 | -21.25% | 1,361 | 2,735 |
| 1.86 | +0.24 | +14.81% | 1,765 | 1,854 | 94.00 | 2.35 | -0.68 | -22.44% | 2,343 | 2,352 |
| 1.44 | +0.19 | +15.20% | 2,806 | 10,444 | 95.00 | 2.95 | -0.77 | -20.70% | 566 | 15,857 |
| 1.12 | +0.20 | +21.74% | 910 | 1,593 | 96.00 | 3.60 | -0.85 | -19.10% | 803 | 1,567 |
| 0.79 | +0.13 | +19.70% | 812 | 1,919 | 97.00 | 4.20 | -0.93 | -18.13% | 105 | 954 |
| 0.57 | +0.06 | +11.76% | 1,331 | 2,562 | 98.00 | 4.66 | -1.41 | -23.23% | 17 | 2,232 |
| 0.42 | +0.06 | +16.67% | 769 | 3,135 | 99.00 | 5.76 | -0.84 | -12.73% | 9 | 1,873 |
| 0.30 | +0.02 | +7.14% | 3,316 | 13,933 | 100.00 | 6.75 | -1.10 | -14.01% | 49 | 6,973 |
| 0.22 | +0.02 | +10.00% | 445 | 2,233 | 101.00 | 8.65 | 0.00 | - | 1 | 536 |
| 0.16 | +0.01 | +6.67% | 318 | 2,602 | 102.00 | 8.19 | -1.73 | -17.44% | 1 | 195 |
| 0.11 | +0.01 | +10.00% | 269 | 1,494 | 103.00 | 8.64 | -2.11 | -19.63% | 3 | 108 |
| 0.09 | 0.00 | - | 147 | 950 | 104.00 | 10.80 | -0.70 | -6.09% | 2 | 23 |
| 0.08 | +0.01 | +14.29% | 331 | 10,783 | 105.00 | 11.15 | -1.52 | -12.00% | 13 | 3,651 |
| 0.07 | +0.01 | +16.67% | 129 | 844 | 106.00 | 9.00 | 0.00 | - | 20 | 18 |
| 0.05 | +0.01 | +25.00% | 76 | 974 | 107.00 | 12.98 | -0.12 | -0.92% | 5 | 17 |
| 0.04 | -0.01 | -20.00% | 42 | 224 | 108.00 | 9.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 18 | 440 | 109.00 | 14.14 | 0.00 | - | 2 | 21 |
| 0.03 | 0.00 | - | 227 | 9,846 | 110.00 | 15.95 | -1.70 | -9.63% | 201 | 215 |
| 0.02 | 0.00 | - | 51 | 160 | 111.00 | 14.95 | 0.00 | - | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 176 | 7,735 | 115.00 | 21.10 | -1.40 | -6.22% | 2,254 | 807 |
| 0.01 | -0.01 | -50.00% | 205 | 7,520 | 120.00 | 27.70 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 64 | 8,555 | 125.00 | 28.20 | 0.00 | - | 2,944 | 0 |
| 0.01 | 0.00 | - | 31 | 3,320 | 130.00 | 32.55 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 6,169 | 135.00 | 28.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 19 | 5,663 | 140.00 | 53.55 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 1 | 2,224 | 145.00 | 42.20 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 1 | 10,927 | 150.00 | 44.10 | 0.00 | - | 4 | 3 |
| 0.01 | 0.00 | - | 4 | 495 | 155.00 | 43.95 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 958 | 160.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 270 | 165.00 | 55.74 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 200 | 170.00 | 71.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 239 | 175.00 | 67.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 418 | 180.00 | 85.50 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
