Italia markets close in 3 hours 16 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,14+1,74 (+1,84%)
Alla chiusura: 04:04PM EDT
96,02 -0,12 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.580.00-1155.000.02+0.01+100.00%11
37.600.00-1160.000.010.00-11
-----65.000.020.00-38
27.200.00-1070.000.020.00-56202
-----75.000.020.00-27155
17.040.00-2280.000.02-0.03-60.00%22339
-----83.000.03-0.08-72.73%57107
-----84.000.03-0.08-72.73%21288
9.54-0.72-7.02%11985.000.03-0.16-84.21%152414
7.850.00--186.000.07-0.18-72.00%133151
-----87.000.10-0.24-70.59%104248
8.25+1.25+17.86%332888.000.12-0.30-71.43%106210
5.85+0.60+11.43%25689.000.18-0.40-68.97%97368
6.52+1.23+23.25%19233790.000.27-0.45-62.50%1,015934
5.50+2.06+59.88%871991.000.37-0.58-61.05%155445
4.70+1.25+36.23%16220992.000.50-0.68-57.63%1,102822
3.80+1.10+40.74%21140493.000.68-0.82-54.67%819448
3.05+0.72+30.90%61643094.000.97-0.89-47.85%454425
2.35+0.61+35.06%1,4251,05595.001.31-1.08-45.19%626495
1.82+0.56+44.44%47554896.001.66-1.32-44.30%274567
1.28+0.37+40.66%1,0551,14997.002.18-1.23-36.07%190461
0.88+0.18+25.71%5831,05598.002.78-1.62-36.82%98491
0.60+0.16+36.36%52428799.003.43-1.99-36.72%27218
0.40+0.07+21.21%1,3436,176100.004.35-1.75-28.69%39407
0.25-0.01-3.85%556387101.005.05-2.00-28.37%1475
0.14-0.03-17.65%574487102.007.27-0.98-11.88%470
0.09-0.03-25.00%318541103.006.87-1.95-22.11%1051
0.07-0.03-30.00%195566104.008.05-1.53-15.97%344
0.05-0.03-37.50%4721,706105.008.95-1.60-15.17%12117
0.04-0.02-33.33%363488106.0010.00+1.45+16.96%7137
0.02-0.05-71.43%5246107.0013.660.00-4212
0.02-0.02-50.00%101219108.0010.130.00-566
0.03-0.01-25.00%11230109.0013.10+1.71+15.01%255
0.030.00-422,103110.0015.220.00-750
0.01-0.02-66.67%14132111.004.750.00-612
0.020.00-2122112.0015.440.00-23
0.01-0.01-50.00%6433113.0018.920.00-923
0.02+0.01+100.00%162114.0019.290.00-22
0.01-0.01-50.00%60101115.0020.000.00-23
0.020.00-2481116.0021.940.00-10
0.020.00-883117.009.580.00-10
0.020.00-20103118.009.730.00-10
0.010.00-1059119.0023.190.00-100
0.010.00-14232120.0025.060.00-20
0.010.00-19110121.0014.720.00--0
0.010.00-1353122.0023.900.00-10
0.030.00-3150125.0025.150.00--0
0.010.00-6299130.0030.240.00-20
0.010.00-1130135.00-----
0.010.00-4020140.0045.350.00-10
0.010.00-2043145.00-----
0.040.00-525150.0056.300.00-10
0.030.00-16155.00-----