Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,38+0,83 (+0,90%)
Alla chiusura: 04:03PM EST
93,37 -0,01 (-0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.690.00-24650.000.010.00-14,897
41.080.00-20255.000.010.00-30767
37.600.00-11760.000.010.00-11,603
30.990.00-122365.000.010.00-1981,902
21.700.00-220370.000.010.00-254,123
24.860.00-181875.000.02+0.01+100.00%244,869
14.92+2.52+20.32%211,41380.000.02-0.04-66.67%9947,829
-----81.000.04-0.04-50.00%12642
-----82.000.05-0.04-44.44%35262
-----83.000.08-0.05-38.46%290599
10.45+0.50+5.03%3284.000.10-0.09-47.37%15200
9.95+2.05+25.95%52,38185.000.15-0.12-44.44%38712,978
7.000.00-21286.000.21-0.17-44.74%108685
6.120.00-3587.000.33-0.17-34.00%5191,094
6.48+1.07+19.78%125488.000.45-0.26-36.62%6081,171
5.59+1.06+23.40%545289.000.61-0.31-33.70%201930
4.35+0.60+16.00%16214,37290.000.83-0.34-29.06%1,05125,662
3.75+0.72+23.76%16132991.001.12-0.42-27.27%2621,926
2.97+0.45+17.86%5021,30992.001.38-0.63-31.34%5861,850
2.42+0.40+19.80%1,02893793.001.89-0.51-21.25%1,3612,735
1.86+0.24+14.81%1,7651,85494.002.35-0.68-22.44%2,3432,352
1.44+0.19+15.20%2,80610,44495.002.95-0.77-20.70%56615,857
1.12+0.20+21.74%9101,59396.003.60-0.85-19.10%8031,567
0.79+0.13+19.70%8121,91997.004.20-0.93-18.13%105954
0.57+0.06+11.76%1,3312,56298.004.66-1.41-23.23%172,232
0.42+0.06+16.67%7693,13599.005.76-0.84-12.73%91,873
0.30+0.02+7.14%3,31613,933100.006.75-1.10-14.01%496,973
0.22+0.02+10.00%4452,233101.008.650.00-1536
0.16+0.01+6.67%3182,602102.008.19-1.73-17.44%1195
0.11+0.01+10.00%2691,494103.008.64-2.11-19.63%3108
0.090.00-147950104.0010.80-0.70-6.09%223
0.08+0.01+14.29%33110,783105.0011.15-1.52-12.00%133,651
0.07+0.01+16.67%129844106.009.000.00-2018
0.05+0.01+25.00%76974107.0012.98-0.12-0.92%517
0.04-0.01-20.00%42224108.009.250.00-10
0.030.00-18440109.0014.140.00-221
0.030.00-2279,846110.0015.95-1.70-9.63%201215
0.020.00-51160111.0014.950.00-21
0.02+0.01+100.00%1767,735115.0021.10-1.40-6.22%2,254807
0.01-0.01-50.00%2057,520120.0027.700.00-13
0.010.00-648,555125.0028.200.00-2,9440
0.010.00-313,320130.0032.550.00-20
0.010.00-26,169135.0028.850.00-40
0.010.00-195,663140.0053.550.00-290
0.010.00-12,224145.0042.200.00-160
0.010.00-110,927150.0044.100.00-43
0.010.00-4495155.0043.950.00-30
0.010.00-2958160.0070.200.00-10
0.010.00-2270165.0055.740.00-40
0.010.00-1200170.0071.550.00-10
0.010.00-1239175.0067.300.00-10
0.010.00-1418180.0085.500.00--0