The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Dopo ore:
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.58 | 0.00 | - | 1 | 1 | 55.00 | 0.02 | +0.01 | +100.00% | 1 | 1 |
| 37.60 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 3 | 8 |
| 27.20 | 0.00 | - | 1 | 0 | 70.00 | 0.02 | 0.00 | - | 56 | 202 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 27 | 155 |
| 17.04 | 0.00 | - | 2 | 2 | 80.00 | 0.02 | -0.03 | -60.00% | 22 | 339 |
| - | - | - | - | - | 83.00 | 0.03 | -0.08 | -72.73% | 57 | 107 |
| - | - | - | - | - | 84.00 | 0.03 | -0.08 | -72.73% | 21 | 288 |
| 9.54 | -0.72 | -7.02% | 1 | 19 | 85.00 | 0.03 | -0.16 | -84.21% | 152 | 414 |
| 7.85 | 0.00 | - | - | 1 | 86.00 | 0.07 | -0.18 | -72.00% | 133 | 151 |
| - | - | - | - | - | 87.00 | 0.10 | -0.24 | -70.59% | 104 | 248 |
| 8.25 | +1.25 | +17.86% | 33 | 28 | 88.00 | 0.12 | -0.30 | -71.43% | 106 | 210 |
| 5.85 | +0.60 | +11.43% | 2 | 56 | 89.00 | 0.18 | -0.40 | -68.97% | 97 | 368 |
| 6.52 | +1.23 | +23.25% | 192 | 337 | 90.00 | 0.27 | -0.45 | -62.50% | 1,015 | 934 |
| 5.50 | +2.06 | +59.88% | 87 | 19 | 91.00 | 0.37 | -0.58 | -61.05% | 155 | 445 |
| 4.70 | +1.25 | +36.23% | 162 | 209 | 92.00 | 0.50 | -0.68 | -57.63% | 1,102 | 822 |
| 3.80 | +1.10 | +40.74% | 211 | 404 | 93.00 | 0.68 | -0.82 | -54.67% | 819 | 448 |
| 3.05 | +0.72 | +30.90% | 616 | 430 | 94.00 | 0.97 | -0.89 | -47.85% | 454 | 425 |
| 2.35 | +0.61 | +35.06% | 1,425 | 1,055 | 95.00 | 1.31 | -1.08 | -45.19% | 626 | 495 |
| 1.82 | +0.56 | +44.44% | 475 | 548 | 96.00 | 1.66 | -1.32 | -44.30% | 274 | 567 |
| 1.28 | +0.37 | +40.66% | 1,055 | 1,149 | 97.00 | 2.18 | -1.23 | -36.07% | 190 | 461 |
| 0.88 | +0.18 | +25.71% | 583 | 1,055 | 98.00 | 2.78 | -1.62 | -36.82% | 98 | 491 |
| 0.60 | +0.16 | +36.36% | 524 | 287 | 99.00 | 3.43 | -1.99 | -36.72% | 27 | 218 |
| 0.40 | +0.07 | +21.21% | 1,343 | 6,176 | 100.00 | 4.35 | -1.75 | -28.69% | 39 | 407 |
| 0.25 | -0.01 | -3.85% | 556 | 387 | 101.00 | 5.05 | -2.00 | -28.37% | 14 | 75 |
| 0.14 | -0.03 | -17.65% | 574 | 487 | 102.00 | 7.27 | -0.98 | -11.88% | 4 | 70 |
| 0.09 | -0.03 | -25.00% | 318 | 541 | 103.00 | 6.87 | -1.95 | -22.11% | 10 | 51 |
| 0.07 | -0.03 | -30.00% | 195 | 566 | 104.00 | 8.05 | -1.53 | -15.97% | 3 | 44 |
| 0.05 | -0.03 | -37.50% | 472 | 1,706 | 105.00 | 8.95 | -1.60 | -15.17% | 12 | 117 |
| 0.04 | -0.02 | -33.33% | 363 | 488 | 106.00 | 10.00 | +1.45 | +16.96% | 7 | 137 |
| 0.02 | -0.05 | -71.43% | 5 | 246 | 107.00 | 13.66 | 0.00 | - | 4 | 212 |
| 0.02 | -0.02 | -50.00% | 101 | 219 | 108.00 | 10.13 | 0.00 | - | 5 | 66 |
| 0.03 | -0.01 | -25.00% | 11 | 230 | 109.00 | 13.10 | +1.71 | +15.01% | 2 | 55 |
| 0.03 | 0.00 | - | 42 | 2,103 | 110.00 | 15.22 | 0.00 | - | 7 | 50 |
| 0.01 | -0.02 | -66.67% | 14 | 132 | 111.00 | 4.75 | 0.00 | - | 6 | 12 |
| 0.02 | 0.00 | - | 2 | 122 | 112.00 | 15.44 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 6 | 433 | 113.00 | 18.92 | 0.00 | - | 9 | 23 |
| 0.02 | +0.01 | +100.00% | 1 | 62 | 114.00 | 19.29 | 0.00 | - | 2 | 2 |
| 0.01 | -0.01 | -50.00% | 60 | 101 | 115.00 | 20.00 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 24 | 81 | 116.00 | 21.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 83 | 117.00 | 9.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 103 | 118.00 | 9.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 59 | 119.00 | 23.19 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 14 | 232 | 120.00 | 25.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 110 | 121.00 | 14.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 353 | 122.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 150 | 125.00 | 25.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 299 | 130.00 | 30.24 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 11 | 30 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 20 | 140.00 | 45.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 43 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 25 | 150.00 | 56.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
