Italia markets open in 1 hour 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,54+2,32 (+2,46%)
Alla chiusura: 04:03PM EDT
96,68 +0,14 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.000.00--060.000.020.00--4
23.200.00-3070.000.020.00-1020
21.200.00-5075.000.010.00-40
-----76.000.020.00-50
-----77.000.010.00-60
-----78.000.010.00-20
16.750.00-13079.000.020.00-2380
13.270.00-1080.000.010.00-420
11.300.00--081.000.010.00-40
12.500.00-2082.000.020.00-100
9.700.00--083.000.010.00-150
-----84.000.020.00-2490
11.280.00-14085.000.020.00-2020
10.350.00-2086.000.030.00-2800
7.030.00-2087.000.030.00-4090
8.320.00-3088.000.050.00-3310
7.850.00-9089.000.060.00-2180
6.680.00-41090.000.090.00-9000
5.520.00-14091.000.130.00-2,9780
4.800.00-122092.000.190.00-1,1620
4.100.00-234093.000.290.00-1,0290
3.050.00-666094.000.460.00-7560
2.410.00-1,214095.000.720.00-1,9380
1.620.00-4,796096.001.050.00-6450
1.060.00-1,278097.001.480.00-4630
0.650.00-1,723098.001.980.00-1270
0.380.00-1,153099.002.680.00-750
0.210.00-2,2640100.003.550.00-770
0.130.00-3990101.004.770.00-160
0.080.00-3180102.005.720.00-20
0.040.00-3410103.006.590.00-160
0.030.00-1060104.0010.360.00-150
0.020.00-2980105.0011.050.00-10
0.010.00-210106.0012.230.00-10
0.020.00-1170107.0010.500.00-30
0.020.00-10108.0011.610.00-10
0.010.00-50109.0014.500.00-10
0.020.00-100110.0017.170.00-10
0.020.00-170111.0017.980.00-10
0.010.00-20112.007.920.00-10
0.020.00-10113.0014.150.00-30
0.010.00-1090114.0021.100.00-40
0.010.00-30115.0016.000.00-110
0.010.00-100116.0022.930.00-10
0.020.00-20117.0012.310.00-750
0.020.00-60118.0012.150.00-20
0.020.00-20119.0010.200.00--0
0.010.00-10120.0012.750.00-30
0.010.00-200121.00-----
0.020.00-10122.0012.450.00--0
0.010.00-10123.008.370.00--0
0.020.00-10124.00-----
0.010.00-10125.0017.150.00-10
0.010.00-50130.0028.850.00-10
0.030.00-140135.00-----
0.010.00-10140.0037.500.00-20