Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
114,01-3,14 (-2,68%)
Alla chiusura: 04:01PM EDT
113,73 -0,28 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
56.500.00-12840.000.070.00-1497
39.250.00-13545.000.010.00-1116
68.650.00-16150.000.010.00-30475
40.100.00-17355.000.010.00-1803
52.950.00-449960.000.010.00-1696
46.260.00-167565.000.030.00-15,529
47.630.00-193470.000.010.00-15,384
40.98-0.77-1.84%51,23075.000.01-0.01-50.00%102,907
38.480.00-12,36580.000.060.00-17,878
29.47-4.10-12.21%12,94385.000.010.00-1210,002
24.25-3.86-13.73%43,93590.000.070.00-312,764
19.00-3.28-14.72%578,31695.000.010.00-38,254
23.850.00-1298.000.02-0.08-80.00%8561
15.18-8.60-36.16%72899.000.020.00-571
14.40-4.00-21.74%9411,303100.000.03+0.01+50.00%6413,676
13.52-3.80-21.94%137101.000.04+0.02+100.00%13108
16.350.00-110102.000.04+0.03+300.00%1463
11.59-3.76-24.50%213103.000.04+0.02+100.00%7249
10.35-2.35-18.50%1053104.000.05+0.02+66.67%48212
9.27-3.36-26.60%10011,006105.000.05+0.03+150.00%5313,241
8.31-3.06-26.91%14106.000.10+0.08+400.00%292392
7.65-2.94-27.76%1989107.000.11+0.07+175.00%36229
6.40-4.44-40.96%2358108.000.17+0.12+240.00%82509
5.50-3.60-39.56%1032109.000.23+0.12+109.09%127380
4.52-3.33-42.42%5,28613,481110.000.32+0.23+255.56%6,9138,855
3.55-3.85-52.03%2673111.000.44+0.34+340.00%2801,028
2.83-3.43-54.79%55141112.000.67+0.49+272.22%5721,545
2.21-3.06-58.06%226294113.000.99+0.78+371.43%1,1122,217
1.55-2.94-65.48%977491114.001.43+1.05+276.32%1,8232,801
1.10-2.65-70.67%3,55027,767115.001.94+1.33+218.03%2,5725,364
0.72-1.68-70.00%2,4481,850116.002.57+1.68+188.76%5932,282
0.49-1.23-71.51%1,9002,283117.003.22+1.87+138.52%9452,385
0.30-0.83-73.45%8675,050118.004.20+2.54+153.01%4152,351
0.20-0.60-75.00%5811,335119.005.03+2.73+118.70%1432,292
0.12-0.42-77.78%1,93520,021120.005.96+2.97+99.33%3083,477
0.08-0.30-78.95%4012,905121.006.66+2.93+78.55%111,125
0.05-0.15-75.00%3272,852122.008.00+4.00+100.00%13804
0.05-0.11-68.75%1362,750123.009.00+4.10+83.67%58550
0.03-0.08-72.73%1331,191124.008.07+1.27+18.68%160
0.02-0.05-71.43%98217,748125.0010.60+3.25+44.22%137
0.03-0.01-25.00%1101,724126.009.300.00-10
0.020.00-105738127.006.350.00-60
0.02-0.01-33.33%19688128.0011.000.00-10
0.01-0.01-50.00%8217129.0012.450.00-9944
0.01-0.02-66.67%1904,796130.0011.650.00-360
0.010.00-240131.0014.80+0.50+3.50%2223
0.04+0.03+300.00%872132.0015.100.00-339
0.030.00-60124133.0011.800.00--3
0.020.00-1114134.0014.000.00-31
0.010.00-224,552135.0022.600.00-10
0.010.00-44,893140.0018.750.00-11
0.010.00-5297145.0023.150.00-22
0.010.00-1124150.0041.750.00--0
0.040.00-1027155.0046.750.00--0
0.060.00-1028160.0049.800.00-20
0.020.00-1026165.0051.330.00-10