Italia markets open in 1 hour 48 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.060.00-11
53.400.00-1060.000.010.00-23
-----65.000.040.00-1010
-----75.000.010.00-2022
32.100.00-4580.000.010.00-1102
27.350.00-3985.000.060.00-193
27.550.00-1486.000.050.00-1015
-----87.000.280.00--2
24.350.00--688.000.070.00-145
24.890.00--189.000.050.00-5088
24.22+2.05+9.25%3890.000.050.00-11105
20.060.00-1591.000.110.00-126
21.620.00-1492.000.010.00-160
21.07+1.52+7.77%15593.000.31+0.27+675.00%1022
19.90+0.75+3.92%11994.000.48+0.47+4,700.00%10200
18.60+0.75+4.20%135195.000.010.00-2265
17.50+2.93+20.11%1022396.000.01-0.01-50.00%1212
17.13+1.99+13.14%29697.000.01-0.04-80.00%1188
15.36+0.63+4.28%15698.000.01-0.25-96.15%1114
13.370.00-115899.000.01-0.02-66.67%64155
13.45+0.90+7.17%1294100.000.02-0.01-33.33%15496
12.88+1.58+13.98%5113101.000.02-0.01-33.33%1215
11.50+1.13+10.90%145102.000.03-0.01-25.00%7358
9.550.00-866103.000.03-0.01-25.00%1113
10.30+1.84+21.75%449104.000.02-0.04-66.67%116514
8.98+1.90+26.84%27192105.000.03-0.05-62.50%1202,362
7.50+1.07+16.64%2272106.000.04-0.09-69.23%275484
7.22+1.85+34.45%141596107.000.05-0.14-73.68%634874
6.00+1.50+33.33%8371108.000.08-0.21-72.41%2961,211
4.96+1.21+32.27%28566109.000.13-0.33-71.74%1,2972,621
4.15+1.50+56.60%1571,557110.000.17-0.55-76.39%1,1752,860
3.35+1.34+66.67%1,2012,344111.000.30-0.68-69.39%988561
2.36+0.86+57.33%4251,101112.000.50-0.95-65.52%1,491642
1.73+0.72+71.29%1,7662,941113.000.83-1.21-59.31%1,250946
1.26+0.59+88.06%3,7331,288114.001.25-1.30-50.98%3,965226
0.81+0.36+80.00%3,6273,413115.001.90-1.44-43.11%123112
0.51+0.20+64.52%3,237678116.002.50-1.20-32.43%3446
0.27+0.07+35.00%1,279899117.003.47-1.07-23.57%18216
0.20+0.07+53.85%8251,469118.004.40-3.65-45.34%233
0.12+0.03+33.33%1,290251119.005.30-0.19-3.46%39
0.060.00-1,628944120.0012.890.00-85
0.04-0.01-20.00%276773121.009.150.00-20
0.03-0.02-40.00%249242122.008.95-0.73-7.54%20
0.050.00-152266123.009.00-0.10-1.10%30
0.03-0.02-40.00%88205124.0012.950.00-20
0.01-0.01-50.00%26490125.0017.050.00-10
0.02-0.06-75.00%132385126.00-----
0.01-0.02-66.67%23254127.00-----
0.01+0.01-130128.00-----
0.150.00--2129.00-----
0.030.00-41151130.00-----
0.270.00-61,806135.0024.350.00--1
0.01-0.03-75.00%15140.00-----
0.010.00-411150.00-----