Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 1 | 1 |
53.40 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 22 |
32.10 | 0.00 | - | 4 | 5 | 80.00 | 0.01 | 0.00 | - | 1 | 102 |
27.35 | 0.00 | - | 3 | 9 | 85.00 | 0.06 | 0.00 | - | 1 | 93 |
27.55 | 0.00 | - | 1 | 4 | 86.00 | 0.05 | 0.00 | - | 10 | 15 |
- | - | - | - | - | 87.00 | 0.28 | 0.00 | - | - | 2 |
24.35 | 0.00 | - | - | 6 | 88.00 | 0.07 | 0.00 | - | 1 | 45 |
24.89 | 0.00 | - | - | 1 | 89.00 | 0.05 | 0.00 | - | 50 | 88 |
24.22 | +2.05 | +9.25% | 3 | 8 | 90.00 | 0.05 | 0.00 | - | 11 | 105 |
20.06 | 0.00 | - | 1 | 5 | 91.00 | 0.11 | 0.00 | - | 1 | 26 |
21.62 | 0.00 | - | 1 | 4 | 92.00 | 0.01 | 0.00 | - | 1 | 60 |
21.07 | +1.52 | +7.77% | 1 | 55 | 93.00 | 0.31 | +0.27 | +675.00% | 10 | 22 |
19.90 | +0.75 | +3.92% | 1 | 19 | 94.00 | 0.48 | +0.47 | +4,700.00% | 10 | 200 |
18.60 | +0.75 | +4.20% | 13 | 51 | 95.00 | 0.01 | 0.00 | - | 2 | 265 |
17.50 | +2.93 | +20.11% | 10 | 223 | 96.00 | 0.01 | -0.01 | -50.00% | 1 | 212 |
17.13 | +1.99 | +13.14% | 2 | 96 | 97.00 | 0.01 | -0.04 | -80.00% | 1 | 188 |
15.36 | +0.63 | +4.28% | 1 | 56 | 98.00 | 0.01 | -0.25 | -96.15% | 1 | 114 |
13.37 | 0.00 | - | 11 | 58 | 99.00 | 0.01 | -0.02 | -66.67% | 64 | 155 |
13.45 | +0.90 | +7.17% | 1 | 294 | 100.00 | 0.02 | -0.01 | -33.33% | 15 | 496 |
12.88 | +1.58 | +13.98% | 5 | 113 | 101.00 | 0.02 | -0.01 | -33.33% | 1 | 215 |
11.50 | +1.13 | +10.90% | 1 | 45 | 102.00 | 0.03 | -0.01 | -25.00% | 7 | 358 |
9.55 | 0.00 | - | 8 | 66 | 103.00 | 0.03 | -0.01 | -25.00% | 1 | 113 |
10.30 | +1.84 | +21.75% | 4 | 49 | 104.00 | 0.02 | -0.04 | -66.67% | 116 | 514 |
8.98 | +1.90 | +26.84% | 27 | 192 | 105.00 | 0.03 | -0.05 | -62.50% | 120 | 2,362 |
7.50 | +1.07 | +16.64% | 2 | 272 | 106.00 | 0.04 | -0.09 | -69.23% | 275 | 484 |
7.22 | +1.85 | +34.45% | 141 | 596 | 107.00 | 0.05 | -0.14 | -73.68% | 634 | 874 |
6.00 | +1.50 | +33.33% | 8 | 371 | 108.00 | 0.08 | -0.21 | -72.41% | 296 | 1,211 |
4.96 | +1.21 | +32.27% | 28 | 566 | 109.00 | 0.13 | -0.33 | -71.74% | 1,297 | 2,621 |
4.15 | +1.50 | +56.60% | 157 | 1,557 | 110.00 | 0.17 | -0.55 | -76.39% | 1,175 | 2,860 |
3.35 | +1.34 | +66.67% | 1,201 | 2,344 | 111.00 | 0.30 | -0.68 | -69.39% | 988 | 561 |
2.36 | +0.86 | +57.33% | 425 | 1,101 | 112.00 | 0.50 | -0.95 | -65.52% | 1,491 | 642 |
1.73 | +0.72 | +71.29% | 1,766 | 2,941 | 113.00 | 0.83 | -1.21 | -59.31% | 1,250 | 946 |
1.26 | +0.59 | +88.06% | 3,733 | 1,288 | 114.00 | 1.25 | -1.30 | -50.98% | 3,965 | 226 |
0.81 | +0.36 | +80.00% | 3,627 | 3,413 | 115.00 | 1.90 | -1.44 | -43.11% | 123 | 112 |
0.51 | +0.20 | +64.52% | 3,237 | 678 | 116.00 | 2.50 | -1.20 | -32.43% | 34 | 46 |
0.27 | +0.07 | +35.00% | 1,279 | 899 | 117.00 | 3.47 | -1.07 | -23.57% | 182 | 16 |
0.20 | +0.07 | +53.85% | 825 | 1,469 | 118.00 | 4.40 | -3.65 | -45.34% | 23 | 3 |
0.12 | +0.03 | +33.33% | 1,290 | 251 | 119.00 | 5.30 | -0.19 | -3.46% | 3 | 9 |
0.06 | 0.00 | - | 1,628 | 944 | 120.00 | 12.89 | 0.00 | - | 8 | 5 |
0.04 | -0.01 | -20.00% | 276 | 773 | 121.00 | 9.15 | 0.00 | - | 2 | 0 |
0.03 | -0.02 | -40.00% | 249 | 242 | 122.00 | 8.95 | -0.73 | -7.54% | 2 | 0 |
0.05 | 0.00 | - | 152 | 266 | 123.00 | 9.00 | -0.10 | -1.10% | 3 | 0 |
0.03 | -0.02 | -40.00% | 88 | 205 | 124.00 | 12.95 | 0.00 | - | 2 | 0 |
0.01 | -0.01 | -50.00% | 26 | 490 | 125.00 | 17.05 | 0.00 | - | 1 | 0 |
0.02 | -0.06 | -75.00% | 132 | 385 | 126.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 23 | 254 | 127.00 | - | - | - | - | - |
0.01 | +0.01 | - | 13 | 0 | 128.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
0.03 | 0.00 | - | 41 | 151 | 130.00 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 1,806 | 135.00 | 24.35 | 0.00 | - | - | 1 |
0.01 | -0.03 | -75.00% | 1 | 5 | 140.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 11 | 150.00 | - | - | - | - | - |