Italia markets open in 2 hours
Dow Jones
33.730,89+53,62(+0,16%)Nasdaq
13.857,84-138,26(-0,99%)Nikkei 225
29.645,56+24,57(+0,08%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
187,46+1,97 (+1,06%)
Alla chiusura: 4:04PM EDT
Prezzo d'esercizio:240.00
Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 0 | 2021-04-16 | 51.65 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 149 | 0 | 2021-04-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 2021-04-30 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 2021-05-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 25 | 0 | 2021-05-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 9,527 | 0 | 2021-05-21 | 51.65 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 0 | 2021-05-28 | - | - | - | - | - |
| 0.52 | 0.00 | - | 168 | 0 | 2021-06-18 | 53.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 17 | 0 | 2021-07-16 | 55.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 12 | 0 | 2021-10-15 | 50.40 | 0.00 | - | 5 | 20 |
| 4.95 | 0.00 | - | 339 | 0 | 2022-01-21 | 55.95 | 0.00 | - | 8 | 0 |
| 8.97 | 0.00 | - | 14 | 0 | 2022-06-17 | 59.00 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 12 | 0 | 2023-01-20 | 66.90 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
