Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319C001000002021-02-26 10:09AM EST2021-03-1986.6088.5090.00-6.70-7.18%1205125.00%
DIS210401C001000002021-02-23 10:27AM EST2021-04-0192.4088.6090.10+92.40--1103.03%
DIS210416C001000002021-02-26 10:59AM EST2021-04-1689.0088.7090.20-11.10-11.09%26289.26%
DIS210521C001000002021-02-26 2:09PM EST2021-05-2190.2088.9090.30-8.00-8.15%172471.53%
DIS210618C001000002021-02-26 12:09PM EST2021-06-1891.3489.1590.65-5.06-5.25%101,29266.87%
DIS210716C001000002021-02-23 1:21PM EST2021-07-1697.5089.3590.850.00-23262.26%
DIS211015C001000002021-02-22 12:20PM EST2021-10-1593.3290.0091.50+93.32--153.64%
DIS220121C001000002021-02-26 3:35PM EST2022-01-2192.3090.8592.50-2.70-2.84%64,93653.68%
DIS220617C001000002021-02-26 10:29AM EST2022-06-1790.0091.9094.15-5.03-5.29%31,32050.09%
DIS230120C001000002021-02-25 3:23PM EST2023-01-2097.0093.4096.550.00-531147.23%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001000002021-02-11 1:30PM EST2021-03-050.040.000.080.00-101186.72%
DIS210312P001000002021-02-08 12:39PM EST2021-03-120.060.000.050.00--6121.09%
DIS210319P001000002021-02-26 3:25PM EST2021-03-190.020.020.030.00-71,68997.66%
DIS210416P001000002021-02-25 12:32PM EST2021-04-160.100.050.220.00-1387076.17%
DIS210521P001000002021-02-24 10:50AM EST2021-05-210.250.240.370.00-123964.84%
DIS210618P001000002021-02-26 2:17PM EST2021-06-180.520.420.57+0.03+6.12%1447,35260.60%
DIS210716P001000002021-02-23 9:50AM EST2021-07-160.750.600.740.00-1024457.08%
DIS211015P001000002021-02-25 3:37PM EST2021-10-151.401.271.49+1.40--1451.18%
DIS220121P001000002021-02-26 1:27PM EST2022-01-212.302.152.500.00-399,41749.26%
DIS220617P001000002021-02-23 9:50AM EST2022-06-173.483.303.850.00-11,58346.02%
DIS230120P001000002021-02-24 1:00PM EST2023-01-205.004.606.100.00-31,43743.99%