Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,58+0,78 (+0,70%)
Alla chiusura: 04:02PM EST
111,32 -0,26 (-0,23%)
Dopo ore: 05:43PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240301C001000002024-02-29 3:10PM EST2024-03-0111.5511.0011.95+1.25+12.14%15668111.13%
DIS240308C001000002024-02-29 3:55PM EST2024-03-0812.009.5012.00+1.55+14.83%947354.20%
DIS240315C001000002024-02-29 3:55PM EST2024-03-1512.0011.5012.10+0.85+7.62%16015,73143.12%
DIS240322C001000002024-02-29 2:30PM EST2024-03-2211.5411.7512.35+0.04+0.35%1727440.50%
DIS240328C001000002024-02-29 11:11AM EST2024-03-2811.9611.1512.50+0.66+5.84%106538.26%
DIS240405C001000002024-02-26 2:12PM EST2024-04-0511.9910.5513.00+3.14+35.48%1239.67%
DIS240419C001000002024-02-29 3:50PM EST2024-04-1912.8912.7013.15+0.62+5.05%8310,93035.16%
DIS240517C001000002024-02-29 3:32PM EST2024-05-1713.9713.9514.75+0.57+4.25%57938.77%
DIS240621C001000002024-02-29 2:56PM EST2024-06-2114.7814.4515.05+0.36+2.50%15115,40833.80%
DIS240719C001000002024-02-29 3:09PM EST2024-07-1915.6015.2015.65+0.70+4.70%696632.96%
DIS240920C001000002024-02-29 3:48PM EST2024-09-2017.3516.8517.45+0.65+3.89%294,63333.86%
DIS241018C001000002024-02-29 12:45PM EST2024-10-1817.8517.7518.15+0.54+3.12%911934.05%
DIS250117C001000002024-02-29 3:13PM EST2025-01-1719.9019.8520.20+0.50+2.58%4112,40134.46%
DIS250620C001000002024-02-29 3:36PM EST2025-06-2023.5022.9023.75+2.05+9.56%513,03236.20%
DIS251219C001000002024-02-28 3:34PM EST2025-12-1925.7526.1526.650.00-41,59436.21%
DIS260116C001000002024-02-29 3:25PM EST2026-01-1626.5526.4027.00+0.65+2.51%1161,49836.10%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240301P001000002024-02-29 12:23PM EST2024-03-010.010.000.010.00-241,68656.25%
DIS240308P001000002024-02-29 2:03PM EST2024-03-080.020.020.04-0.01-33.33%82,11833.79%
DIS240315P001000002024-02-29 3:07PM EST2024-03-150.060.050.11-0.03-33.33%1994,99330.08%
DIS240322P001000002024-02-29 3:51PM EST2024-03-220.110.060.11-0.02-15.38%1339425.10%
DIS240328P001000002024-02-29 3:12PM EST2024-03-280.170.100.17-0.03-15.00%2837424.37%
DIS240405P001000002024-02-29 12:10PM EST2024-04-050.250.250.28-0.10-28.57%342824.12%
DIS240419P001000002024-02-29 3:59PM EST2024-04-190.470.480.52-0.10-17.54%15011,09424.15%
DIS240517P001000002024-02-29 3:02PM EST2024-05-171.321.251.28-0.03-2.22%871,32226.10%
DIS240621P001000002024-02-29 3:46PM EST2024-06-211.701.651.76-0.11-6.08%1348,48924.65%
DIS240719P001000002024-02-29 3:36PM EST2024-07-192.111.912.25-0.14-6.22%3761324.57%
DIS240920P001000002024-02-29 2:25PM EST2024-09-203.303.103.25+0.03+0.92%361,40324.39%
DIS241018P001000002024-02-29 3:33PM EST2024-10-183.503.453.55-0.60-14.63%414023.94%
DIS250117P001000002024-02-29 2:20PM EST2025-01-174.874.655.30-0.08-1.62%617,72125.36%
DIS250620P001000002024-02-28 11:47AM EST2025-06-206.856.306.650.00-21,91023.98%
DIS251219P001000002024-02-12 1:24PM EST2025-12-198.637.908.300.00-266723.56%
DIS260116P001000002024-02-28 11:19AM EST2026-01-167.888.158.35-0.40-4.83%55,35123.17%