Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616C00100000 | 2022-08-11 12:41PM EDT | 2023-06-16 | 27.68 | 26.85 | 27.50 | +7.78 | +39.10% | 79 | 1,886 | 164.51% |
DIS240119C00100000 | 2022-08-11 2:14PM EDT | 2024-01-19 | 31.50 | 31.05 | 32.20 | +7.01 | +28.62% | 188 | 3,990 | 102.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230616P00100000 | 2022-08-11 11:11AM EDT | 2023-06-16 | 5.95 | 5.75 | 6.00 | -3.25 | -35.33% | 183 | 5,790 | 0.00% |
DIS240119P00100000 | 2022-08-11 1:43PM EDT | 2024-01-19 | 8.65 | 8.55 | 8.85 | -3.45 | -28.51% | 670 | 8,444 | 13.31% |