Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,25+0,66 (+0,67%)
Al 03:03PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202C001000002022-12-02 2:48PM EST2022-12-020.020.010.02-0.29-93.55%5,7085,58610.35%
DIS221209C001000002022-12-02 2:47PM EST2022-12-091.031.031.06-0.16-13.45%4,4172,95923.85%
DIS221216C001000002022-12-02 2:46PM EST2022-12-162.102.102.14-0.07-3.23%1,87512,25131.01%
DIS221223C001000002022-12-02 2:38PM EST2022-12-232.592.552.57-0.04-1.52%5771,45830.03%
DIS221230C001000002022-12-02 2:45PM EST2022-12-302.912.912.96-0.04-1.36%42097129.65%
DIS230106C001000002022-12-02 12:57PM EST2023-01-063.353.353.45+0.10+3.08%16727430.55%
DIS230120C001000002022-12-02 2:48PM EST2023-01-204.314.304.35+0.11+2.62%65314,88932.07%
DIS230217C001000002022-12-02 1:53PM EST2023-02-176.646.556.65+0.07+1.07%32610,16038.25%
DIS230317C001000002022-12-02 2:44PM EST2023-03-177.617.607.70+0.12+1.60%1782,72137.73%
DIS230421C001000002022-12-02 2:43PM EST2023-04-218.808.758.90+0.10+1.15%551,49137.60%
DIS230616C001000002022-12-02 2:15PM EST2023-06-1610.9010.8511.05+0.13+1.21%853,97539.24%
DIS230721C001000002022-12-02 11:53AM EST2023-07-2111.9011.5511.80+0.55+4.85%16821138.56%
DIS230915C001000002022-12-02 12:30PM EST2023-09-1513.3213.3013.50+0.27+2.07%2596339.48%
DIS240119C001000002022-12-02 2:16PM EST2024-01-1916.3015.9016.65+0.15+0.93%1007,27640.52%
DIS250117C001000002022-12-02 1:23PM EST2025-01-1722.5022.4523.05-0.05-0.22%261,74440.96%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221202P001000002022-12-02 2:40PM EST2022-12-021.081.031.17-0.54-33.33%1,0932,07435.35%
DIS221209P001000002022-12-02 2:42PM EST2022-12-092.082.052.08-0.29-12.24%11442128.52%
DIS221216P001000002022-12-02 2:18PM EST2022-12-163.053.003.10-0.25-7.58%8166,61133.62%
DIS221223P001000002022-12-02 2:44PM EST2022-12-233.453.353.45-0.40-10.39%1288931.37%
DIS221230P001000002022-12-02 2:11PM EST2022-12-303.853.653.70-0.60-13.48%515929.57%
DIS230106P001000002022-12-02 1:36PM EST2023-01-064.244.004.10-0.96-18.46%165729.76%
DIS230120P001000002022-12-02 1:53PM EST2023-01-204.804.754.85-0.18-3.61%9322,99630.37%
DIS230217P001000002022-12-02 2:48PM EST2023-02-176.706.706.80-0.15-2.19%1,3324,89834.97%
DIS230317P001000002022-12-02 12:35PM EST2023-03-177.507.357.45-0.15-1.96%2282,75633.06%
DIS230421P001000002022-12-02 2:37PM EST2023-04-218.208.108.25-0.55-6.29%1261,40531.92%
DIS230616P001000002022-12-02 12:21PM EST2023-06-169.509.509.60-0.55-5.47%188,83431.66%
DIS230721P001000002022-12-02 10:28AM EST2023-07-2110.409.8510.15-2.00-16.13%1846530.92%
DIS230915P001000002022-12-02 1:13PM EST2023-09-1511.1910.9011.10-0.41-3.53%2562,78330.47%
DIS240119P001000002022-12-02 2:20PM EST2024-01-1912.5612.4512.95-0.20-1.57%1019,30829.84%
DIS250117P001000002022-12-02 10:26AM EST2025-01-1716.2015.6016.25-0.35-2.11%22,95627.56%