Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001000002021-05-13 2:02PM EDT2021-05-2170.8073.5574.25-6.20-8.05%158201.95%
DIS210618C001000002021-05-14 9:30AM EDT2021-06-1871.1473.6074.30-6.26-8.09%51,05187.60%
DIS210716C001000002021-05-14 3:28PM EDT2021-07-1673.8073.6574.40-6.20-7.75%114867.58%
DIS211015C001000002021-05-14 11:19AM EDT2021-10-1572.8073.8075.25-6.74-8.47%402050.73%
DIS220121C001000002021-05-14 3:48PM EDT2022-01-2174.5073.5575.65-5.50-6.88%3104,71847.95%
DIS220617C001000002021-05-14 11:50AM EDT2022-06-1775.5073.0078.00-5.50-6.79%31,34247.53%
DIS230120C001000002021-05-14 3:57PM EDT2023-01-2076.2075.9076.90-4.30-5.34%3638534.96%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001000002021-05-12 1:51PM EDT2021-05-210.020.000.050.00-1602157.81%
DIS210528P001000002021-04-29 12:22PM EDT2021-05-280.050.000.070.00--3110.94%
DIS210611P001000002021-05-11 12:19PM EDT2021-06-110.050.01-0.00---67.97%
DIS210618P001000002021-05-14 12:27PM EDT2021-06-180.040.000.05-0.07-63.64%887,28766.02%
DIS210716P001000002021-05-11 11:23AM EDT2021-07-160.100.010.15-0.10-50.00%155455.66%
DIS211015P001000002021-05-13 10:21AM EDT2021-10-150.510.370.420.00-10042944.87%
DIS220121P001000002021-05-14 2:13PM EDT2022-01-210.850.760.93-0.15-15.00%509,55640.63%
DIS220617P001000002021-04-26 10:18AM EDT2022-06-171.601.481.70+0.10+6.67%1221,58036.87%
DIS230120P001000002021-05-14 3:37PM EDT2023-01-202.762.602.76-0.12-4.17%141,50733.59%