Italia markets close in 32 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,63+0,21 (+0,21%)
Al 10:58AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001000002022-05-23 10:38AM EDT2022-05-273.653.803.90+0.10+2.82%14232449.81%
DIS220603C001000002022-05-23 10:17AM EDT2022-06-034.244.504.60+0.14+3.41%2219942.43%
DIS220610C001000002022-05-23 10:14AM EDT2022-06-104.925.055.20+0.12+2.50%1118140.55%
DIS220617C001000002022-05-23 10:12AM EDT2022-06-175.505.755.90-0.08-1.43%762,33741.38%
DIS220624C001000002022-05-23 10:00AM EDT2022-06-245.505.956.15-0.40-6.78%25,02738.84%
DIS220701C001000002022-05-19 3:09PM EDT2022-07-017.556.406.700.00-112639.50%
DIS220715C001000002022-05-23 10:39AM EDT2022-07-157.307.307.50+0.25+3.55%2966339.23%
DIS220819C001000002022-05-23 10:06AM EDT2022-08-198.859.209.45-0.05-0.56%1424940.48%
DIS220916C001000002022-05-23 9:55AM EDT2022-09-1610.3510.3510.55+0.35+3.50%121,73140.17%
DIS221021C001000002022-05-23 9:56AM EDT2022-10-2111.4011.3511.65+0.70+6.54%743839.52%
DIS221118C001000002022-05-20 3:35PM EDT2022-11-1811.9012.4012.700.00-6340640.06%
DIS230120C001000002022-05-23 9:36AM EDT2023-01-2014.3713.6013.90+0.72+5.27%42,52538.17%
DIS230616C001000002022-05-23 10:35AM EDT2023-06-1617.6517.0017.55+0.50+2.92%463439.03%
DIS240119C001000002022-05-23 9:49AM EDT2024-01-1920.7520.6021.75-0.15-0.72%102,81739.57%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001000002022-05-23 10:41AM EDT2022-05-270.820.830.86-0.36-30.51%6231,74339.99%
DIS220603P001000002022-05-23 10:13AM EDT2022-06-031.561.501.56-0.40-20.41%6369736.48%
DIS220610P001000002022-05-23 10:31AM EDT2022-06-102.222.122.20-0.39-14.94%4028636.37%
DIS220617P001000002022-05-23 10:41AM EDT2022-06-172.702.692.76-0.35-11.48%5314,97236.50%
DIS220624P001000002022-05-23 10:21AM EDT2022-06-243.353.003.15-0.15-4.29%105,18835.72%
DIS220701P001000002022-05-20 3:53PM EDT2022-07-013.983.403.550.00-776235.52%
DIS220715P001000002022-05-23 10:33AM EDT2022-07-154.254.104.20-0.35-7.61%6183,45234.85%
DIS220819P001000002022-05-23 10:04AM EDT2022-08-196.325.956.15-0.23-3.51%4461437.09%
DIS220916P001000002022-05-23 10:21AM EDT2022-09-167.156.756.95-0.20-2.72%1822,90435.90%
DIS221021P001000002022-05-23 10:09AM EDT2022-10-218.207.657.90-0.90-9.89%421,04135.18%
DIS221118P001000002022-05-23 10:41AM EDT2022-11-188.508.458.70-1.30-13.27%271,86035.19%
DIS230120P001000002022-05-23 10:21AM EDT2023-01-209.849.459.80-0.36-3.53%15510,53333.67%
DIS230616P001000002022-05-20 3:27PM EDT2023-06-1612.1211.8012.10-0.78-6.05%498332.17%
DIS240119P001000002022-05-23 9:31AM EDT2024-01-1914.6014.2514.95-0.60-3.95%16,54431.37%