Prezzo d'esercizio:100.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319C00100000 | 2021-02-26 10:09AM EST | 2021-03-19 | 86.60 | 88.50 | 90.00 | -6.70 | -7.18% | 1 | 205 | 125.00% |
| DIS210401C00100000 | 2021-02-23 10:27AM EST | 2021-04-01 | 92.40 | 88.60 | 90.10 | +92.40 | - | - | 1 | 103.03% |
| DIS210416C00100000 | 2021-02-26 10:59AM EST | 2021-04-16 | 89.00 | 88.70 | 90.20 | -11.10 | -11.09% | 2 | 62 | 89.26% |
| DIS210521C00100000 | 2021-02-26 2:09PM EST | 2021-05-21 | 90.20 | 88.90 | 90.30 | -8.00 | -8.15% | 17 | 24 | 71.53% |
| DIS210618C00100000 | 2021-02-26 12:09PM EST | 2021-06-18 | 91.34 | 89.15 | 90.65 | -5.06 | -5.25% | 10 | 1,292 | 66.87% |
| DIS210716C00100000 | 2021-02-23 1:21PM EST | 2021-07-16 | 97.50 | 89.35 | 90.85 | 0.00 | - | 2 | 32 | 62.26% |
| DIS211015C00100000 | 2021-02-22 12:20PM EST | 2021-10-15 | 93.32 | 90.00 | 91.50 | +93.32 | - | - | 1 | 53.64% |
| DIS220121C00100000 | 2021-02-26 3:35PM EST | 2022-01-21 | 92.30 | 90.85 | 92.50 | -2.70 | -2.84% | 6 | 4,936 | 53.68% |
| DIS220617C00100000 | 2021-02-26 10:29AM EST | 2022-06-17 | 90.00 | 91.90 | 94.15 | -5.03 | -5.29% | 3 | 1,320 | 50.09% |
| DIS230120C00100000 | 2021-02-25 3:23PM EST | 2023-01-20 | 97.00 | 93.40 | 96.55 | 0.00 | - | 5 | 311 | 47.23% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00100000 | 2021-02-11 1:30PM EST | 2021-03-05 | 0.04 | 0.00 | 0.08 | 0.00 | - | 10 | 1 | 186.72% |
| DIS210312P00100000 | 2021-02-08 12:39PM EST | 2021-03-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 6 | 121.09% |
| DIS210319P00100000 | 2021-02-26 3:25PM EST | 2021-03-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 7 | 1,689 | 97.66% |
| DIS210416P00100000 | 2021-02-25 12:32PM EST | 2021-04-16 | 0.10 | 0.05 | 0.22 | 0.00 | - | 13 | 870 | 76.17% |
| DIS210521P00100000 | 2021-02-24 10:50AM EST | 2021-05-21 | 0.25 | 0.24 | 0.37 | 0.00 | - | 1 | 239 | 64.84% |
| DIS210618P00100000 | 2021-02-26 2:17PM EST | 2021-06-18 | 0.52 | 0.42 | 0.57 | +0.03 | +6.12% | 144 | 7,352 | 60.60% |
| DIS210716P00100000 | 2021-02-23 9:50AM EST | 2021-07-16 | 0.75 | 0.60 | 0.74 | 0.00 | - | 10 | 244 | 57.08% |
| DIS211015P00100000 | 2021-02-25 3:37PM EST | 2021-10-15 | 1.40 | 1.27 | 1.49 | +1.40 | - | - | 14 | 51.18% |
| DIS220121P00100000 | 2021-02-26 1:27PM EST | 2022-01-21 | 2.30 | 2.15 | 2.50 | 0.00 | - | 39 | 9,417 | 49.26% |
| DIS220617P00100000 | 2021-02-23 9:50AM EST | 2022-06-17 | 3.48 | 3.30 | 3.85 | 0.00 | - | 1 | 1,583 | 46.02% |
| DIS230120P00100000 | 2021-02-24 1:00PM EST | 2023-01-20 | 5.00 | 4.60 | 6.10 | 0.00 | - | 3 | 1,437 | 43.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
