Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00100000 | 2021-05-13 2:02PM EDT | 2021-05-21 | 70.80 | 73.55 | 74.25 | -6.20 | -8.05% | 1 | 58 | 201.95% |
| DIS210618C00100000 | 2021-05-14 9:30AM EDT | 2021-06-18 | 71.14 | 73.60 | 74.30 | -6.26 | -8.09% | 5 | 1,051 | 87.60% |
| DIS210716C00100000 | 2021-05-14 3:28PM EDT | 2021-07-16 | 73.80 | 73.65 | 74.40 | -6.20 | -7.75% | 1 | 148 | 67.58% |
| DIS211015C00100000 | 2021-05-14 11:19AM EDT | 2021-10-15 | 72.80 | 73.80 | 75.25 | -6.74 | -8.47% | 40 | 20 | 50.73% |
| DIS220121C00100000 | 2021-05-14 3:48PM EDT | 2022-01-21 | 74.50 | 73.55 | 75.65 | -5.50 | -6.88% | 310 | 4,718 | 47.95% |
| DIS220617C00100000 | 2021-05-14 11:50AM EDT | 2022-06-17 | 75.50 | 73.00 | 78.00 | -5.50 | -6.79% | 3 | 1,342 | 47.53% |
| DIS230120C00100000 | 2021-05-14 3:57PM EDT | 2023-01-20 | 76.20 | 75.90 | 76.90 | -4.30 | -5.34% | 36 | 385 | 34.96% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00100000 | 2021-05-12 1:51PM EDT | 2021-05-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 602 | 157.81% |
| DIS210528P00100000 | 2021-04-29 12:22PM EDT | 2021-05-28 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 110.94% |
| DIS210611P00100000 | 2021-05-11 12:19PM EDT | 2021-06-11 | 0.05 | 0.01 | - | 0.00 | - | - | - | 67.97% |
| DIS210618P00100000 | 2021-05-14 12:27PM EDT | 2021-06-18 | 0.04 | 0.00 | 0.05 | -0.07 | -63.64% | 88 | 7,287 | 66.02% |
| DIS210716P00100000 | 2021-05-11 11:23AM EDT | 2021-07-16 | 0.10 | 0.01 | 0.15 | -0.10 | -50.00% | 1 | 554 | 55.66% |
| DIS211015P00100000 | 2021-05-13 10:21AM EDT | 2021-10-15 | 0.51 | 0.37 | 0.42 | 0.00 | - | 100 | 429 | 44.87% |
| DIS220121P00100000 | 2021-05-14 2:13PM EDT | 2022-01-21 | 0.85 | 0.76 | 0.93 | -0.15 | -15.00% | 50 | 9,556 | 40.63% |
| DIS220617P00100000 | 2021-04-26 10:18AM EDT | 2022-06-17 | 1.60 | 1.48 | 1.70 | +0.10 | +6.67% | 122 | 1,580 | 36.87% |
| DIS230120P00100000 | 2021-05-14 3:37PM EDT | 2023-01-20 | 2.76 | 2.60 | 2.76 | -0.12 | -4.17% | 14 | 1,507 | 33.59% |
© 2021 Verizon Media. Tutti i diritti riservati.
