Italia markets open in 3 hours 53 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0762 +0,0029 (+0,27%) BTC-EUR
26.948,86 -924,30 (-3,32%) CMC Crypto 200
627,08 -34,06 (-5,15%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00101000 | 2022-05-26 2:58PM EDT | 2022-05-27 | 4.63 | 4.55 | 4.95 | +1.83 | +65.36% | 164 | 1,410 | 63.28% |
| DIS220603C00101000 | 2022-05-26 3:16PM EDT | 2022-06-03 | 4.93 | 5.15 | 5.40 | +1.26 | +34.33% | 54 | 299 | 39.84% |
| DIS220610C00101000 | 2022-05-26 11:30AM EDT | 2022-06-10 | 5.63 | 5.80 | 6.05 | +0.98 | +21.08% | 19 | 78 | 38.75% |
| DIS220624C00101000 | 2022-05-26 12:47PM EDT | 2022-06-24 | 6.85 | 6.80 | 7.15 | +1.72 | +33.53% | 1 | 62 | 38.53% |
| DIS220701C00101000 | 2022-05-26 3:21PM EDT | 2022-07-01 | 7.00 | 7.10 | 7.70 | +1.20 | +20.69% | 14 | 15 | 39.16% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00101000 | 2022-05-26 3:38PM EDT | 2022-05-27 | 0.07 | 0.05 | 0.07 | -0.47 | -87.04% | 294 | 513 | 51.95% |
| DIS220603P00101000 | 2022-05-26 3:56PM EDT | 2022-06-03 | 0.62 | 0.59 | 0.67 | -0.79 | -56.03% | 100 | 460 | 37.16% |
| DIS220610P00101000 | 2022-05-26 3:46PM EDT | 2022-06-10 | 1.27 | 1.16 | 1.31 | -0.78 | -38.05% | 25 | 146 | 36.91% |
| DIS220624P00101000 | 2022-05-26 3:29PM EDT | 2022-06-24 | 2.32 | 2.13 | 2.30 | -0.83 | -26.35% | 94 | 78 | 36.26% |
| DIS220701P00101000 | 2022-05-26 12:47PM EDT | 2022-07-01 | 2.67 | 2.52 | 2.75 | -1.38 | -34.07% | 12 | 60 | 36.34% |
© 2022 Yahoo. Tutti i diritti riservati.
