Italia markets open in 2 hours 53 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.379,11 +16,36 (+0,06%) EUR/USD
1,0871 -0,0021 (-0,20%) BTC-EUR
21.014,07 -476,22 (-2,22%) CMC Crypto 200
517,04 -10,15 (-1,92%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00101000 | 2023-01-26 3:47PM EST | 2023-01-27 | 8.40 | 8.55 | 8.85 | +1.32 | +18.64% | 71 | 1,303 | 50.00% |
| DIS230203C00101000 | 2023-01-26 3:57PM EST | 2023-02-03 | 8.85 | 8.75 | 9.05 | +1.60 | +22.07% | 50 | 654 | 44.58% |
| DIS230210C00101000 | 2023-01-26 11:45AM EST | 2023-02-10 | 8.50 | 9.60 | 9.90 | -0.05 | -0.58% | 11 | 202 | 49.22% |
| DIS230224C00101000 | 2023-01-25 3:04PM EST | 2023-02-24 | 9.08 | 10.25 | 10.65 | 0.00 | - | 1 | 123 | 43.75% |
| DIS230303C00101000 | 2023-01-25 2:50PM EST | 2023-03-03 | 9.57 | 10.50 | 10.90 | +0.47 | +5.16% | 1 | 19 | 41.63% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00101000 | 2023-01-26 3:28PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 197 | 1,492 | 60.94% |
| DIS230203P00101000 | 2023-01-26 3:44PM EST | 2023-02-03 | 0.16 | 0.14 | 0.16 | -0.15 | -48.39% | 84 | 1,267 | 36.72% |
| DIS230210P00101000 | 2023-01-26 3:58PM EST | 2023-02-10 | 0.94 | 0.89 | 0.94 | -0.45 | -32.37% | 44 | 457 | 44.78% |
| DIS230224P00101000 | 2023-01-26 3:52PM EST | 2023-02-24 | 1.42 | 1.39 | 1.46 | -0.48 | -25.26% | 471 | 172 | 38.40% |
| DIS230303P00101000 | 2023-01-26 11:10AM EST | 2023-03-03 | 2.08 | 1.63 | 1.72 | -0.26 | -11.11% | 1 | 15 | 37.06% |
© 2023 Yahoo. Tutti i diritti riservati.
