Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.457,31 -1.926,38 (-3,30%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00101000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 5.13 | 4.90 | 5.10 | +0.07 | +1.38% | 41 | 207 | 30.76% |
| DIS240524C00101000 | 2024-05-09 2:01PM EDT | 2024-05-24 | 5.40 | 5.05 | 5.40 | 0.00 | - | 2 | 7 | 27.66% |
| DIS240531C00101000 | 2024-05-09 1:47PM EDT | 2024-05-31 | 5.77 | 5.15 | 6.00 | 0.00 | - | 1 | 18 | 30.52% |
| DIS240607C00101000 | 2024-05-07 12:21PM EDT | 2024-06-07 | 5.20 | 5.30 | 6.30 | 0.00 | - | 82 | 41 | 29.59% |
| DIS240614C00101000 | 2024-05-10 9:35AM EDT | 2024-06-14 | 6.89 | 5.75 | 6.20 | +0.57 | +9.02% | 20 | 33 | 25.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00101000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.05 | -38.46% | 199 | 1,413 | 22.66% |
| DIS240524P00101000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.36 | -0.06 | -20.69% | 175 | 236 | 22.85% |
| DIS240531P00101000 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.44 | -0.07 | -16.67% | 22 | 168 | 20.00% |
| DIS240607P00101000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 0.52 | 0.38 | 0.56 | -0.03 | -5.45% | 27 | 101 | 18.92% |
| DIS240614P00101000 | 2024-05-10 3:06PM EDT | 2024-06-14 | 0.73 | 0.47 | 0.87 | -0.22 | -23.16% | 12 | 4,265 | 20.29% |
© 2024 Yahoo. Tutti i diritti riservati.