Italia markets open in 3 hours 53 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,61+2,35 (+2,28%)
Alla chiusura: 04:03PM EDT
105,80 +0,19 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001010002022-05-26 2:58PM EDT2022-05-274.634.554.95+1.83+65.36%1641,41063.28%
DIS220603C001010002022-05-26 3:16PM EDT2022-06-034.935.155.40+1.26+34.33%5429939.84%
DIS220610C001010002022-05-26 11:30AM EDT2022-06-105.635.806.05+0.98+21.08%197838.75%
DIS220624C001010002022-05-26 12:47PM EDT2022-06-246.856.807.15+1.72+33.53%16238.53%
DIS220701C001010002022-05-26 3:21PM EDT2022-07-017.007.107.70+1.20+20.69%141539.16%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001010002022-05-26 3:38PM EDT2022-05-270.070.050.07-0.47-87.04%29451351.95%
DIS220603P001010002022-05-26 3:56PM EDT2022-06-030.620.590.67-0.79-56.03%10046037.16%
DIS220610P001010002022-05-26 3:46PM EDT2022-06-101.271.161.31-0.78-38.05%2514636.91%
DIS220624P001010002022-05-26 3:29PM EDT2022-06-242.322.132.30-0.83-26.35%947836.26%
DIS220701P001010002022-05-26 12:47PM EDT2022-07-012.672.522.75-1.38-34.07%126036.34%