Italia markets closed
Dow Jones
33.731,11 +133,19 (+0,40%) Nasdaq
11.054,24 +95,69 (+0,87%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0545 +0,0031 (+0,30%) BTC-EUR
16.071,65 +1,17 (+0,01%) CMC Crypto 200
398,53 +3,85 (+0,97%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:46PM EST. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00104000 | 2022-12-07 2:40PM EST | 2022-12-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 94 | 2,425 | 59.38% |
| DIS221216C00104000 | 2022-12-08 12:15PM EST | 2022-12-16 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 92 | 946 | 41.99% |
| DIS221223C00104000 | 2022-12-08 12:19PM EST | 2022-12-23 | 0.19 | 0.18 | 0.19 | -0.02 | -9.52% | 31 | 345 | 35.84% |
| DIS221230C00104000 | 2022-12-08 10:37AM EST | 2022-12-30 | 0.35 | 0.27 | 0.29 | +0.04 | +12.90% | 11 | 363 | 32.96% |
| DIS230106C00104000 | 2022-12-08 11:30AM EST | 2023-01-06 | 0.47 | 0.43 | 0.45 | +0.01 | +2.17% | 63 | 172 | 32.32% |
| DIS230113C00104000 | 2022-12-08 10:56AM EST | 2023-01-13 | 0.74 | 0.65 | 0.68 | -0.06 | -7.50% | 1 | 186 | 32.84% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209P00104000 | 2022-12-05 3:36PM EST | 2022-12-09 | 8.05 | 11.45 | 11.75 | 0.00 | - | 33 | 25 | 95.12% |
| DIS221216P00104000 | 2022-12-05 10:22AM EST | 2022-12-16 | 11.50 | 11.65 | 11.85 | +5.05 | +78.29% | 2 | 25 | 52.69% |
| DIS221223P00104000 | 2022-12-05 10:54AM EST | 2022-12-23 | 6.80 | 11.70 | 11.90 | 0.00 | - | 4 | 32 | 43.99% |
| DIS221230P00104000 | 2022-12-07 1:35PM EST | 2022-12-30 | 11.67 | 11.70 | 11.85 | 0.00 | - | 1 | 26 | 35.55% |
© 2022 Yahoo. Tutti i diritti riservati.
