Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503C00104000 | 2024-04-26 11:49AM EDT | 2024-05-03 | 8.60 | 8.75 | 9.00 | -0.90 | -9.47% | 4 | 19 | 43.36% |
DIS240510C00104000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 9.43 | 7.90 | 9.90 | +0.63 | +7.16% | 2 | 7 | 49.12% |
DIS240524C00104000 | 2024-04-17 9:55AM EDT | 2024-05-24 | 11.80 | 9.90 | 10.45 | 0.00 | - | - | 2 | 40.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240503P00104000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 2 | 171 | 35.94% |
DIS240510P00104000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.93 | 0.79 | 0.85 | -0.12 | -11.43% | 13 | 105 | 43.51% |
DIS240524P00104000 | 2024-04-26 3:14PM EDT | 2024-05-24 | 1.18 | 1.09 | 1.33 | +0.11 | +10.28% | 17 | 114 | 36.60% |
DIS240531P00104000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.29 | 1.22 | 1.26 | -0.07 | -5.15% | 10 | 37 | 32.01% |