The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520C00104000 | 2022-05-20 3:44PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.56 | -98.25% | 26,124 | 1,113 | 15.63% |
| DIS220527C00104000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 1.38 | 1.33 | 1.42 | -0.54 | -28.12% | 1,309 | 324 | 34.72% |
| DIS220603C00104000 | 2022-05-20 3:08PM EDT | 2022-06-03 | 2.03 | 1.98 | 2.19 | -1.12 | -35.56% | 143 | 168 | 34.89% |
| DIS220610C00104000 | 2022-05-20 3:26PM EDT | 2022-06-10 | 2.26 | 2.68 | 2.87 | -1.19 | -34.49% | 37 | 61 | 35.67% |
| DIS220624C00104000 | 2022-05-20 10:59AM EDT | 2022-06-24 | 3.80 | 3.65 | 3.90 | -0.89 | -18.98% | 9 | 73 | 35.96% |
| DIS220701C00104000 | 2022-05-20 10:12AM EDT | 2022-07-01 | 4.56 | 4.20 | 4.40 | -0.54 | -10.59% | 6 | 23 | 36.48% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220520P00104000 | 2022-05-20 3:54PM EDT | 2022-05-20 | 1.62 | 1.52 | 1.91 | +0.24 | +17.39% | 1,071 | 2,576 | 42.19% |
| DIS220527P00104000 | 2022-05-20 3:30PM EDT | 2022-05-27 | 3.62 | 2.91 | 3.05 | +0.90 | +33.09% | 563 | 999 | 35.60% |
| DIS220603P00104000 | 2022-05-20 1:47PM EDT | 2022-06-03 | 4.80 | 3.55 | 3.75 | +1.39 | +40.76% | 45 | 90 | 34.64% |
| DIS220610P00104000 | 2022-05-20 3:35PM EDT | 2022-06-10 | 4.80 | 4.20 | 4.40 | +1.05 | +28.00% | 43 | 122 | 35.18% |
| DIS220624P00104000 | 2022-05-20 12:09PM EDT | 2022-06-24 | 5.35 | 5.20 | 5.50 | +0.30 | +5.94% | 11 | 51 | 36.12% |
© 2022 Yahoo. Tutti i diritti riservati.
