Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,54+0,39 (+0,42%)
Al 12:46PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:104.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001040002022-12-07 2:40PM EST2022-12-090.010.000.010.00-942,42559.38%
DIS221216C001040002022-12-08 12:15PM EST2022-12-160.100.090.10-0.02-16.67%9294641.99%
DIS221223C001040002022-12-08 12:19PM EST2022-12-230.190.180.19-0.02-9.52%3134535.84%
DIS221230C001040002022-12-08 10:37AM EST2022-12-300.350.270.29+0.04+12.90%1136332.96%
DIS230106C001040002022-12-08 11:30AM EST2023-01-060.470.430.45+0.01+2.17%6317232.32%
DIS230113C001040002022-12-08 10:56AM EST2023-01-130.740.650.68-0.06-7.50%118632.84%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001040002022-12-05 3:36PM EST2022-12-098.0511.4511.750.00-332595.12%
DIS221216P001040002022-12-05 10:22AM EST2022-12-1611.5011.6511.85+5.05+78.29%22552.69%
DIS221223P001040002022-12-05 10:54AM EST2022-12-236.8011.7011.900.00-43243.99%
DIS221230P001040002022-12-07 1:35PM EST2022-12-3011.6711.7011.850.00-12635.55%