Italia markets close in 2 hours 43 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,10 -1,16 (-0,65%)
Preborsa: 08:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211015C001050002021-09-22 3:23PM EDT2021-10-1569.850.000.000.00-3370.00%
DIS211119C001050002021-09-27 11:11AM EDT2021-11-1973.700.000.000.00-9580.00%
DIS211217C001050002021-09-27 9:49AM EDT2021-12-1772.350.000.000.00-6390.00%
DIS220121C001050002021-09-24 2:56PM EDT2022-01-2171.500.000.000.00-19580.00%
DIS220414C001050002021-08-30 10:20AM EDT2022-04-1476.000.000.000.00--220.00%
DIS220617C001050002021-09-23 9:33AM EDT2022-06-1772.390.000.000.00-152330.00%
DIS230120C001050002021-09-22 9:34AM EDT2023-01-2069.950.000.000.00-2880.00%
DIS240119C001050002021-09-22 9:36AM EDT2024-01-1973.100.000.000.00--10.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211015P001050002021-09-27 1:09PM EDT2021-10-150.020.000.000.00-751,15950.00%
DIS211119P001050002021-09-27 10:29AM EDT2021-11-190.120.000.000.00-4234225.00%
DIS211217P001050002021-09-27 1:09PM EDT2021-12-170.250.000.000.00-7513125.00%
DIS220121P001050002021-09-22 1:45PM EDT2022-01-210.480.000.000.00-16,02425.00%
DIS220318P001050002021-09-01 3:55PM EDT2022-03-180.600.000.000.00-21612.50%
DIS220617P001050002021-09-17 9:32AM EDT2022-06-170.970.000.000.00-11,34412.50%
DIS230120P001050002021-09-23 9:52AM EDT2023-01-202.570.000.000.00-52,58912.50%
DIS240119P001050002021-09-22 1:00PM EDT2024-01-195.000.000.000.00--36.25%