Italia markets close in 42 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,68+0,53 (+0,58%)
Al 10:48AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001050002022-12-07 2:30PM EST2022-12-090.010.000.010.00-355,41962.50%
DIS221216C001050002022-12-08 10:24AM EST2022-12-160.090.090.090.00-13710,85143.56%
DIS221223C001050002022-12-08 10:27AM EST2022-12-230.180.170.18+0.01+5.88%2393337.31%
DIS221230C001050002022-12-08 10:21AM EST2022-12-300.270.250.26+0.02+8.00%13595233.74%
DIS230106C001050002022-12-08 9:53AM EST2023-01-060.450.410.42+0.05+12.50%239633.25%
DIS230113C001050002022-12-08 9:30AM EST2023-01-130.680.630.65+0.07+11.48%8112933.86%
DIS230120C001050002022-12-08 10:27AM EST2023-01-200.820.830.85+0.03+3.80%10514,71233.77%
DIS230217C001050002022-12-08 10:30AM EST2023-02-172.272.222.26+0.09+4.13%846,01938.31%
DIS230317C001050002022-12-08 10:25AM EST2023-03-173.063.003.10+0.10+3.38%193,15637.66%
DIS230421C001050002022-12-08 10:23AM EST2023-04-214.053.904.05+0.11+2.79%21,67937.16%
DIS230616C001050002022-12-08 10:28AM EST2023-06-165.905.755.85+0.37+6.69%83,80238.45%
DIS230721C001050002022-12-08 10:00AM EST2023-07-216.806.406.55+0.40+6.25%917337.86%
DIS230915C001050002022-12-08 10:13AM EST2023-09-158.207.958.35+0.35+4.46%131639.58%
DIS240119C001050002022-12-07 3:11PM EST2024-01-1910.7010.4510.950.00-574,53739.61%
DIS250117C001050002022-12-07 9:52AM EST2025-01-1716.1016.1517.100.00-2019840.24%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001050002022-12-07 2:43PM EST2022-12-0913.0011.3512.550.00-32013111.52%
DIS221216P001050002022-12-08 9:54AM EST2022-12-1612.1511.9012.60-0.85-6.54%43,65354.98%
DIS221223P001050002022-12-08 10:19AM EST2022-12-2312.4211.9512.55-0.48-3.72%425539.45%
DIS221230P001050002022-12-06 11:12AM EST2022-12-3011.6812.2012.700.00-111837.06%
DIS230106P001050002022-11-30 10:52AM EST2023-01-0612.7312.0013.15+1.38+12.16%11640.63%
DIS230120P001050002022-12-08 10:17AM EST2023-01-2012.6012.5512.90-0.64-4.83%147,54930.08%
DIS230217P001050002022-12-07 3:09PM EST2023-02-1714.1713.2013.850.00-42,15432.59%
DIS230317P001050002022-12-07 11:36AM EST2023-03-1714.8014.0514.250.00-162,00330.38%
DIS230421P001050002022-12-07 11:20AM EST2023-04-2115.1314.6514.900.00-11,84029.72%
DIS230616P001050002022-12-08 10:33AM EST2023-06-1615.8415.6515.90-0.33-2.04%56,14929.32%
DIS230721P001050002022-12-07 10:35AM EST2023-07-2116.1515.7016.30-0.50-3.00%1743628.49%
DIS230915P001050002022-12-07 11:52AM EST2023-09-1517.3517.0017.150.00-791,31828.35%
DIS240119P001050002022-12-07 2:02PM EST2024-01-1918.8518.1518.700.00-1145,09827.76%
DIS250117P001050002022-11-30 1:48PM EST2025-01-1720.0521.1021.650.00-16016925.80%