Italia markets close in 4 hours 19 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
93,20-1,09 (-1,16%)
Alla chiusura: 04:04PM EDT
93,26 +0,06 (+0,06%)
Preborsa: 08:10AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324C001050002023-03-17 3:06PM EDT2023-03-240.030.000.000.00-2156025.00%
DIS230331C001050002023-03-17 2:36PM EDT2023-03-310.100.000.000.00-501,04612.50%
DIS230406C001050002023-03-17 11:47AM EDT2023-04-060.180.000.000.00-6117112.50%
DIS230414C001050002023-03-17 3:33PM EDT2023-04-140.360.000.000.00-2913212.50%
DIS230421C001050002023-03-17 3:56PM EDT2023-04-210.550.000.000.00-64812,28412.50%
DIS230428C001050002023-03-17 3:36PM EDT2023-04-280.700.000.000.00-21836.25%
DIS230519C001050002023-03-17 3:59PM EDT2023-05-191.670.000.000.00-39011,7576.25%
DIS230616C001050002023-03-17 3:51PM EDT2023-06-162.480.000.000.00-1395,7126.25%
DIS230721C001050002023-03-17 3:50PM EDT2023-07-213.300.000.000.00-2421,2986.25%
DIS230915C001050002023-03-17 3:58PM EDT2023-09-154.900.000.000.00-182,9173.13%
DIS231020C001050002023-03-17 3:02PM EDT2023-10-205.750.000.000.00-43603.13%
DIS240119C001050002023-03-17 3:35PM EDT2024-01-197.740.000.000.00-5812,0143.13%
DIS240621C001050002023-03-15 11:18AM EDT2024-06-2110.410.000.000.00-21513.13%
DIS250117C001050002023-03-17 11:28AM EDT2025-01-1714.460.000.000.00-14841.56%
DIS250620C001050002023-03-17 9:52AM EDT2025-06-2017.000.000.000.00-1621.56%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324P001050002023-03-17 9:31AM EDT2023-03-2411.050.000.000.00-130.00%
DIS230331P001050002023-03-17 1:35PM EDT2023-03-3111.450.000.000.00-11780.00%
DIS230406P001050002023-03-17 9:42AM EDT2023-04-0611.650.000.000.00-311210.00%
DIS230414P001050002023-03-09 3:29PM EDT2023-04-148.350.000.000.00-11170.00%
DIS230421P001050002023-03-17 3:59PM EDT2023-04-2112.060.000.000.00-2410,7980.00%
DIS230428P001050002023-03-16 12:33PM EDT2023-04-2811.700.000.000.00--110.00%
DIS230519P001050002023-03-17 3:59PM EDT2023-05-1912.740.000.000.00-111,3110.00%
DIS230616P001050002023-03-17 3:00PM EDT2023-06-1613.100.000.000.00-66,9860.00%
DIS230721P001050002023-03-15 11:50AM EDT2023-07-2114.190.000.000.00-31,2550.00%
DIS230915P001050002023-03-17 3:47PM EDT2023-09-1514.600.000.000.00-1103,2700.00%
DIS231020P001050002023-03-17 3:16PM EDT2023-10-2015.000.000.000.00-251620.00%
DIS240119P001050002023-03-17 2:51PM EDT2024-01-1916.350.000.000.00-425,3170.00%
DIS240621P001050002023-03-13 2:00PM EDT2024-06-2117.950.000.000.00-52660.00%
DIS250117P001050002023-03-16 11:47AM EDT2025-01-1719.400.000.000.00-145220.00%
DIS250620P001050002023-03-15 3:24PM EDT2025-06-2021.030.000.000.00-5330.00%