The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,10 -1,16 (-0,65%)
Preborsa: 08:47AM EDT
Preborsa: 08:47AM EDT
Prezzo d'esercizio:105.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211015C00105000 | 2021-09-22 3:23PM EDT | 2021-10-15 | 69.85 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| DIS211119C00105000 | 2021-09-27 11:11AM EDT | 2021-11-19 | 73.70 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| DIS211217C00105000 | 2021-09-27 9:49AM EDT | 2021-12-17 | 72.35 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 0.00% |
| DIS220121C00105000 | 2021-09-24 2:56PM EDT | 2022-01-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 958 | 0.00% |
| DIS220414C00105000 | 2021-08-30 10:20AM EDT | 2022-04-14 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| DIS220617C00105000 | 2021-09-23 9:33AM EDT | 2022-06-17 | 72.39 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 0.00% |
| DIS230120C00105000 | 2021-09-22 9:34AM EDT | 2023-01-20 | 69.95 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.00% |
| DIS240119C00105000 | 2021-09-22 9:36AM EDT | 2024-01-19 | 73.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211015P00105000 | 2021-09-27 1:09PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 1,159 | 50.00% |
| DIS211119P00105000 | 2021-09-27 10:29AM EDT | 2021-11-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 342 | 25.00% |
| DIS211217P00105000 | 2021-09-27 1:09PM EDT | 2021-12-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 131 | 25.00% |
| DIS220121P00105000 | 2021-09-22 1:45PM EDT | 2022-01-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6,024 | 25.00% |
| DIS220318P00105000 | 2021-09-01 3:55PM EDT | 2022-03-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| DIS220617P00105000 | 2021-09-17 9:32AM EDT | 2022-06-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,344 | 12.50% |
| DIS230120P00105000 | 2021-09-23 9:52AM EDT | 2023-01-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 2,589 | 12.50% |
| DIS240119P00105000 | 2021-09-22 1:00PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
