Italia markets close in 6 hours 13 minutes
FTSE MIB
28.306,17 -269,73 (-0,94%) Dow Jones
33.963,84 -106,56 (-0,31%) Nasdaq
13.211,81 -12,19 (-0,09%) Nikkei 225
32.678,62 +276,21 (+0,85%) Petrolio
90,38 +0,35 (+0,39%) Bitcoin EUR
24.575,65 -460,71 (-1,84%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929C00105000 | 2023-09-14 9:33AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| DIS231006C00105000 | 2023-09-22 2:51PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| DIS231013C00105000 | 2023-09-20 11:06AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS231020C00105000 | 2023-09-22 3:03PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 714 | 0 | 25.00% |
| DIS231027C00105000 | 2023-09-22 3:44PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS231117C00105000 | 2023-09-22 3:54PM EDT | 2023-11-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DIS231215C00105000 | 2023-09-22 3:59PM EDT | 2023-12-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DIS240119C00105000 | 2023-09-22 3:46PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| DIS240315C00105000 | 2023-09-22 3:48PM EDT | 2024-03-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DIS240419C00105000 | 2023-09-22 3:59PM EDT | 2024-04-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| DIS240621C00105000 | 2023-09-22 3:54PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DIS240920C00105000 | 2023-09-22 2:32PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS250117C00105000 | 2023-09-22 3:57PM EDT | 2025-01-17 | 5.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIS250620C00105000 | 2023-09-22 12:30PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIS251219C00105000 | 2023-09-22 11:51AM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIS260116C00105000 | 2023-09-22 1:42PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230929P00105000 | 2023-08-28 9:48AM EDT | 2023-09-29 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231013P00105000 | 2023-09-01 9:39AM EDT | 2023-10-13 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00105000 | 2023-09-22 3:13PM EDT | 2023-10-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DIS231027P00105000 | 2023-09-20 10:27AM EDT | 2023-10-27 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | - | 0.00% |
| DIS231117P00105000 | 2023-09-11 11:53AM EDT | 2023-11-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231215P00105000 | 2023-09-11 10:00AM EDT | 2023-12-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00105000 | 2023-09-22 9:57AM EDT | 2024-01-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240315P00105000 | 2023-09-22 9:57AM EDT | 2024-03-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240419P00105000 | 2023-09-14 1:58PM EDT | 2024-04-19 | 21.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621P00105000 | 2023-09-21 2:20PM EDT | 2024-06-21 | 22.11 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIS240920P00105000 | 2023-09-21 1:11PM EDT | 2024-09-20 | 22.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250117P00105000 | 2023-09-22 3:46PM EDT | 2025-01-17 | 24.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00105000 | 2023-09-12 12:47PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DIS251219P00105000 | 2023-09-13 10:36AM EDT | 2025-12-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
