Italia markets close in 6 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,25-1,48 (-1,79%)
Alla chiusura: 04:02PM EDT
81,73 +0,48 (+0,59%)
Preborsa: 05:13AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929C001050002023-09-14 9:33AM EDT2023-09-290.010.000.000.00-81050.00%
DIS231006C001050002023-09-22 2:51PM EDT2023-10-060.020.000.000.00-73025.00%
DIS231013C001050002023-09-20 11:06AM EDT2023-10-130.020.000.000.00-2025.00%
DIS231020C001050002023-09-22 3:03PM EDT2023-10-200.040.000.000.00-714025.00%
DIS231027C001050002023-09-22 3:44PM EDT2023-10-270.030.000.000.00-3025.00%
DIS231117C001050002023-09-22 3:54PM EDT2023-11-170.170.000.000.00-23012.50%
DIS231215C001050002023-09-22 3:59PM EDT2023-12-150.280.000.000.00-55012.50%
DIS240119C001050002023-09-22 3:46PM EDT2024-01-190.500.000.000.00-77012.50%
DIS240315C001050002023-09-22 3:48PM EDT2024-03-151.050.000.000.00-906.25%
DIS240419C001050002023-09-22 3:59PM EDT2024-04-191.340.000.000.00-22406.25%
DIS240621C001050002023-09-22 3:54PM EDT2024-06-212.230.000.000.00-4506.25%
DIS240920C001050002023-09-22 2:32PM EDT2024-09-203.520.000.000.00-306.25%
DIS250117C001050002023-09-22 3:57PM EDT2025-01-175.220.000.000.00-1206.25%
DIS250620C001050002023-09-22 12:30PM EDT2025-06-207.750.000.000.00-603.13%
DIS251219C001050002023-09-22 11:51AM EDT2025-12-1910.200.000.000.00-103.13%
DIS260116C001050002023-09-22 1:42PM EDT2026-01-1610.450.000.000.00-103.13%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230929P001050002023-08-28 9:48AM EDT2023-09-2921.320.000.000.00-100.00%
DIS231013P001050002023-09-01 9:39AM EDT2023-10-1323.750.000.000.00-100.00%
DIS231020P001050002023-09-22 3:13PM EDT2023-10-2023.050.000.000.00-9300.00%
DIS231027P001050002023-09-20 10:27AM EDT2023-10-2722.750.000.000.00-2-0.00%
DIS231117P001050002023-09-11 11:53AM EDT2023-11-1723.000.000.000.00-100.00%
DIS231215P001050002023-09-11 10:00AM EDT2023-12-1523.300.000.000.00-100.00%
DIS240119P001050002023-09-22 9:57AM EDT2024-01-1922.450.000.000.00-300.00%
DIS240315P001050002023-09-22 9:57AM EDT2024-03-1522.400.000.000.00-100.00%
DIS240419P001050002023-09-14 1:58PM EDT2024-04-1921.450.000.000.00-300.00%
DIS240621P001050002023-09-21 2:20PM EDT2024-06-2122.110.000.000.00-6400.00%
DIS240920P001050002023-09-21 1:11PM EDT2024-09-2022.170.000.000.00-200.00%
DIS250117P001050002023-09-22 3:46PM EDT2025-01-1724.010.000.000.00-100.00%
DIS250620P001050002023-09-12 12:47PM EDT2025-06-2022.750.000.000.00-2200.00%
DIS251219P001050002023-09-13 10:36AM EDT2025-12-1923.700.000.000.00-5000.00%