Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001050002021-02-26 3:40PM EST2021-03-0584.8083.8084.85+84.80-220222.27%
DIS210319C001050002021-02-26 3:52PM EST2021-03-1985.8983.5085.00+3.74+4.55%3380116.41%
DIS210416C001050002021-02-23 12:56PM EST2021-04-1691.9083.7085.200.00-12983.15%
DIS210521C001050002021-02-26 2:06PM EST2021-05-2185.2084.0085.50-6.05-6.63%41769.58%
DIS210618C001050002021-02-25 12:45PM EST2021-06-1887.3584.2585.750.00-11,13963.75%
DIS210716C001050002021-02-24 11:16AM EST2021-07-1695.0084.5086.000.00-1959.74%
DIS220121C001050002021-02-26 3:30PM EST2022-01-2187.5586.4587.85-3.45-3.79%121,02051.72%
DIS220617C001050002021-02-25 12:58PM EST2022-06-1790.1587.5089.750.00-228048.74%
DIS230120C001050002021-02-25 12:12PM EST2023-01-2094.2589.2592.450.00-26046.31%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319P001050002021-02-24 9:56AM EST2021-03-190.030.000.040.00-1,3871,63089.06%
DIS210326P001050002021-02-16 12:06AM EST2021-03-260.130.010.130.00--387.11%
DIS210416P001050002021-02-26 9:34AM EST2021-04-160.160.080.24+0.02+14.29%11,40572.36%
DIS210521P001050002021-02-25 12:39PM EST2021-05-210.410.320.460.00-13815062.74%
DIS210618P001050002021-02-26 3:19PM EST2021-06-180.600.530.690.00-103,49458.55%
DIS210716P001050002021-02-22 12:39PM EST2021-07-160.810.740.880.00-173155.15%
DIS211015P001050002021-02-26 3:59PM EST2021-10-151.641.521.76+1.64-601,00750.51%
DIS220121P001050002021-02-26 11:07AM EST2022-01-212.702.542.90+0.26+10.66%115,47947.94%
DIS220617P001050002021-02-26 10:39AM EST2022-06-174.153.604.45+0.40+10.67%21,20045.05%
DIS230120P001050002021-02-26 3:05PM EST2023-01-205.955.556.95+0.06+1.02%5616943.23%