Italia markets close in 6 hours 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,64-0,03 (-0,03%)
Alla chiusura: 04:02PM EST
107,41 -0,23 (-0,21%)
Preborsa: 04:45AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240223C001050002024-02-22 3:50PM EST2024-02-232.800.000.000.00-21200.00%
DIS240301C001050002024-02-22 3:50PM EST2024-03-013.070.000.000.00-5100.00%
DIS240308C001050002024-02-22 3:41PM EST2024-03-083.570.000.000.00-7500.00%
DIS240315C001050002024-02-22 3:55PM EST2024-03-154.100.000.000.00-14400.00%
DIS240322C001050002024-02-22 3:43PM EST2024-03-224.400.000.000.00-400.00%
DIS240328C001050002024-02-21 3:12PM EST2024-03-284.800.000.000.00-200.00%
DIS240419C001050002024-02-22 3:52PM EST2024-04-195.790.000.000.00-55400.00%
DIS240517C001050002024-02-22 2:47PM EST2024-05-177.850.000.000.00-1300.00%
DIS240621C001050002024-02-22 3:58PM EST2024-06-218.690.000.000.00-55500.00%
DIS240719C001050002024-02-22 3:51PM EST2024-07-199.170.000.000.00-3200.00%
DIS240920C001050002024-02-22 3:51PM EST2024-09-2011.210.000.000.00-1100.00%
DIS241018C001050002024-02-22 2:34PM EST2024-10-1812.200.000.000.00-1400.00%
DIS250117C001050002024-02-22 3:47PM EST2025-01-1714.050.000.000.00-3400.00%
DIS250620C001050002024-02-22 3:59PM EST2025-06-2017.700.000.000.00-1500.00%
DIS251219C001050002024-02-22 1:23PM EST2025-12-1920.890.000.000.00-300.00%
DIS260116C001050002024-02-22 1:55PM EST2026-01-1621.170.000.000.00-50900.00%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240223P001050002024-02-22 3:58PM EST2024-02-230.040.000.000.00-229012.50%
DIS240301P001050002024-02-22 3:58PM EST2024-03-010.410.000.000.00-49403.13%
DIS240308P001050002024-02-22 3:53PM EST2024-03-080.830.000.000.00-27603.13%
DIS240315P001050002024-02-22 3:55PM EST2024-03-151.080.000.000.00-66703.13%
DIS240322P001050002024-02-22 3:50PM EST2024-03-221.440.000.000.00-1603.13%
DIS240328P001050002024-02-22 3:05PM EST2024-03-281.600.000.000.00-34901.56%
DIS240405P001050002024-02-22 2:10PM EST2024-04-051.860.000.000.00-11-1.56%
DIS240419P001050002024-02-22 3:58PM EST2024-04-192.330.000.000.00-40001.56%
DIS240517P001050002024-02-22 3:56PM EST2024-05-173.650.000.000.00-9101.56%
DIS240621P001050002024-02-22 3:57PM EST2024-06-214.200.000.000.00-1,17101.56%
DIS240719P001050002024-02-22 3:55PM EST2024-07-194.750.000.000.00-2400.78%
DIS240920P001050002024-02-22 3:55PM EST2024-09-206.000.000.000.00-1100.78%
DIS241018P001050002024-02-21 3:51PM EST2024-10-186.500.000.000.00-2100.78%
DIS250117P001050002024-02-22 9:57AM EST2025-01-177.650.000.000.00-100.78%
DIS250620P001050002024-02-22 3:33PM EST2025-06-209.550.000.000.00-500.78%
DIS251219P001050002024-02-21 3:47PM EST2025-12-1911.290.000.000.00-500.39%
DIS260116P001050002024-02-22 1:42PM EST2026-01-1611.290.000.000.00-50000.39%