Italia markets close in 4 hours 19 minutes
FTSE MIB
25.621,37 +126,83 (+0,50%) Dow Jones
31.861,98 -384,62 (-1,19%) Nasdaq
11.630,51 -86,79 (-0,74%) Nikkei 225
26.945,67 -388,12 (-1,42%) Petrolio
65,93 -0,81 (-1,21%) Bitcoin EUR
26.365,02 +792,24 (+3,10%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324C00105000 | 2023-03-17 3:06PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 560 | 25.00% |
| DIS230331C00105000 | 2023-03-17 2:36PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 1,046 | 12.50% |
| DIS230406C00105000 | 2023-03-17 11:47AM EDT | 2023-04-06 | 0.18 | 0.00 | 0.00 | 0.00 | - | 61 | 171 | 12.50% |
| DIS230414C00105000 | 2023-03-17 3:33PM EDT | 2023-04-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 29 | 132 | 12.50% |
| DIS230421C00105000 | 2023-03-17 3:56PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 648 | 12,284 | 12.50% |
| DIS230428C00105000 | 2023-03-17 3:36PM EDT | 2023-04-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 6.25% |
| DIS230519C00105000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 390 | 11,757 | 6.25% |
| DIS230616C00105000 | 2023-03-17 3:51PM EDT | 2023-06-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 139 | 5,712 | 6.25% |
| DIS230721C00105000 | 2023-03-17 3:50PM EDT | 2023-07-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 242 | 1,298 | 6.25% |
| DIS230915C00105000 | 2023-03-17 3:58PM EDT | 2023-09-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 2,917 | 3.13% |
| DIS231020C00105000 | 2023-03-17 3:02PM EDT | 2023-10-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 3.13% |
| DIS240119C00105000 | 2023-03-17 3:35PM EDT | 2024-01-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | 58 | 12,014 | 3.13% |
| DIS240621C00105000 | 2023-03-15 11:18AM EDT | 2024-06-21 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 3.13% |
| DIS250117C00105000 | 2023-03-17 11:28AM EDT | 2025-01-17 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 1.56% |
| DIS250620C00105000 | 2023-03-17 9:52AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 1.56% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324P00105000 | 2023-03-17 9:31AM EDT | 2023-03-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DIS230331P00105000 | 2023-03-17 1:35PM EDT | 2023-03-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| DIS230406P00105000 | 2023-03-17 9:42AM EDT | 2023-04-06 | 11.65 | 0.00 | 0.00 | 0.00 | - | 31 | 121 | 0.00% |
| DIS230414P00105000 | 2023-03-09 3:29PM EDT | 2023-04-14 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| DIS230421P00105000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 12.06 | 0.00 | 0.00 | 0.00 | - | 24 | 10,798 | 0.00% |
| DIS230428P00105000 | 2023-03-16 12:33PM EDT | 2023-04-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| DIS230519P00105000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 12.74 | 0.00 | 0.00 | 0.00 | - | 11 | 1,311 | 0.00% |
| DIS230616P00105000 | 2023-03-17 3:00PM EDT | 2023-06-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6,986 | 0.00% |
| DIS230721P00105000 | 2023-03-15 11:50AM EDT | 2023-07-21 | 14.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,255 | 0.00% |
| DIS230915P00105000 | 2023-03-17 3:47PM EDT | 2023-09-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 110 | 3,270 | 0.00% |
| DIS231020P00105000 | 2023-03-17 3:16PM EDT | 2023-10-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 162 | 0.00% |
| DIS240119P00105000 | 2023-03-17 2:51PM EDT | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 42 | 5,317 | 0.00% |
| DIS240621P00105000 | 2023-03-13 2:00PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 0.00% |
| DIS250117P00105000 | 2023-03-16 11:47AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 14 | 522 | 0.00% |
| DIS250620P00105000 | 2023-03-15 3:24PM EDT | 2025-06-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
