Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00105000 | 2021-05-14 3:12PM EDT | 2021-05-21 | 68.71 | 68.50 | 69.05 | -7.44 | -9.77% | 18 | 0 | 163.28% |
| DIS210618C00105000 | 2021-05-14 2:24PM EDT | 2021-06-18 | 69.75 | 68.60 | 69.35 | -4.65 | -6.25% | 5 | 1,082 | 81.84% |
| DIS210716C00105000 | 2021-05-06 9:46AM EDT | 2021-07-16 | 77.10 | 68.70 | 69.40 | 0.00 | - | 24 | 98 | 62.99% |
| DIS211015C00105000 | 2021-04-12 2:58PM EDT | 2021-10-15 | 81.50 | 71.25 | 76.00 | 0.00 | - | - | 1 | 74.62% |
| DIS220121C00105000 | 2021-05-14 10:36AM EDT | 2022-01-21 | 67.20 | 68.85 | 72.00 | -13.90 | -17.14% | 2 | 1,009 | 51.34% |
| DIS220617C00105000 | 2021-05-07 10:16AM EDT | 2022-06-17 | 79.25 | 69.10 | 72.60 | 0.00 | - | 1 | 258 | 42.88% |
| DIS230120C00105000 | 2021-04-28 9:55AM EDT | 2023-01-20 | 82.05 | 69.60 | 74.40 | 0.00 | - | 4 | 69 | 39.11% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00105000 | 2021-05-10 2:58PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 508 | 144.53% |
| DIS210528P00105000 | 2021-05-13 1:48PM EDT | 2021-05-28 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 91 | 103.13% |
| DIS210618P00105000 | 2021-05-14 3:05PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.07 | -0.06 | -66.67% | 46 | 3,170 | 62.89% |
| DIS210716P00105000 | 2021-05-14 11:28AM EDT | 2021-07-16 | 0.16 | 0.02 | 0.21 | -0.09 | -36.00% | 10 | 543 | 53.52% |
| DIS211015P00105000 | 2021-05-14 3:17PM EDT | 2021-10-15 | 0.48 | 0.40 | 0.52 | +0.03 | +6.67% | 32 | 686 | 42.97% |
| DIS220121P00105000 | 2021-05-14 3:50PM EDT | 2022-01-21 | 1.10 | 1.00 | 1.09 | -0.17 | -13.39% | 15 | 5,461 | 38.82% |
| DIS220617P00105000 | 2021-05-06 3:16PM EDT | 2022-06-17 | 1.90 | 1.51 | 2.36 | 0.00 | - | 2 | 1,346 | 37.13% |
| DIS230120P00105000 | 2021-05-12 3:46PM EDT | 2023-01-20 | 3.60 | 3.10 | 3.40 | 0.00 | - | 14 | 492 | 33.12% |
© 2021 Verizon Media. Tutti i diritti riservati.
