Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00105000 | 2021-02-26 3:40PM EST | 2021-03-05 | 84.80 | 83.80 | 84.85 | +84.80 | - | 22 | 0 | 222.27% |
| DIS210319C00105000 | 2021-02-26 3:52PM EST | 2021-03-19 | 85.89 | 83.50 | 85.00 | +3.74 | +4.55% | 3 | 380 | 116.41% |
| DIS210416C00105000 | 2021-02-23 12:56PM EST | 2021-04-16 | 91.90 | 83.70 | 85.20 | 0.00 | - | 1 | 29 | 83.15% |
| DIS210521C00105000 | 2021-02-26 2:06PM EST | 2021-05-21 | 85.20 | 84.00 | 85.50 | -6.05 | -6.63% | 4 | 17 | 69.58% |
| DIS210618C00105000 | 2021-02-25 12:45PM EST | 2021-06-18 | 87.35 | 84.25 | 85.75 | 0.00 | - | 1 | 1,139 | 63.75% |
| DIS210716C00105000 | 2021-02-24 11:16AM EST | 2021-07-16 | 95.00 | 84.50 | 86.00 | 0.00 | - | 1 | 9 | 59.74% |
| DIS220121C00105000 | 2021-02-26 3:30PM EST | 2022-01-21 | 87.55 | 86.45 | 87.85 | -3.45 | -3.79% | 12 | 1,020 | 51.72% |
| DIS220617C00105000 | 2021-02-25 12:58PM EST | 2022-06-17 | 90.15 | 87.50 | 89.75 | 0.00 | - | 2 | 280 | 48.74% |
| DIS230120C00105000 | 2021-02-25 12:12PM EST | 2023-01-20 | 94.25 | 89.25 | 92.45 | 0.00 | - | 2 | 60 | 46.31% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319P00105000 | 2021-02-24 9:56AM EST | 2021-03-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1,387 | 1,630 | 89.06% |
| DIS210326P00105000 | 2021-02-16 12:06AM EST | 2021-03-26 | 0.13 | 0.01 | 0.13 | 0.00 | - | - | 3 | 87.11% |
| DIS210416P00105000 | 2021-02-26 9:34AM EST | 2021-04-16 | 0.16 | 0.08 | 0.24 | +0.02 | +14.29% | 1 | 1,405 | 72.36% |
| DIS210521P00105000 | 2021-02-25 12:39PM EST | 2021-05-21 | 0.41 | 0.32 | 0.46 | 0.00 | - | 138 | 150 | 62.74% |
| DIS210618P00105000 | 2021-02-26 3:19PM EST | 2021-06-18 | 0.60 | 0.53 | 0.69 | 0.00 | - | 10 | 3,494 | 58.55% |
| DIS210716P00105000 | 2021-02-22 12:39PM EST | 2021-07-16 | 0.81 | 0.74 | 0.88 | 0.00 | - | 1 | 731 | 55.15% |
| DIS211015P00105000 | 2021-02-26 3:59PM EST | 2021-10-15 | 1.64 | 1.52 | 1.76 | +1.64 | - | 60 | 1,007 | 50.51% |
| DIS220121P00105000 | 2021-02-26 11:07AM EST | 2022-01-21 | 2.70 | 2.54 | 2.90 | +0.26 | +10.66% | 11 | 5,479 | 47.94% |
| DIS220617P00105000 | 2021-02-26 10:39AM EST | 2022-06-17 | 4.15 | 3.60 | 4.45 | +0.40 | +10.67% | 2 | 1,200 | 45.05% |
| DIS230120P00105000 | 2021-02-26 3:05PM EST | 2023-01-20 | 5.95 | 5.55 | 6.95 | +0.06 | +1.02% | 56 | 169 | 43.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
