Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001050002021-05-14 3:12PM EDT2021-05-2168.7168.5069.05-7.44-9.77%180163.28%
DIS210618C001050002021-05-14 2:24PM EDT2021-06-1869.7568.6069.35-4.65-6.25%51,08281.84%
DIS210716C001050002021-05-06 9:46AM EDT2021-07-1677.1068.7069.400.00-249862.99%
DIS211015C001050002021-04-12 2:58PM EDT2021-10-1581.5071.2576.000.00--174.62%
DIS220121C001050002021-05-14 10:36AM EDT2022-01-2167.2068.8572.00-13.90-17.14%21,00951.34%
DIS220617C001050002021-05-07 10:16AM EDT2022-06-1779.2569.1072.600.00-125842.88%
DIS230120C001050002021-04-28 9:55AM EDT2023-01-2082.0569.6074.400.00-46939.11%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001050002021-05-10 2:58PM EDT2021-05-210.030.000.050.00-1508144.53%
DIS210528P001050002021-05-13 1:48PM EDT2021-05-280.040.000.080.00-191103.13%
DIS210618P001050002021-05-14 3:05PM EDT2021-06-180.030.000.07-0.06-66.67%463,17062.89%
DIS210716P001050002021-05-14 11:28AM EDT2021-07-160.160.020.21-0.09-36.00%1054353.52%
DIS211015P001050002021-05-14 3:17PM EDT2021-10-150.480.400.52+0.03+6.67%3268642.97%
DIS220121P001050002021-05-14 3:50PM EDT2022-01-211.101.001.09-0.17-13.39%155,46138.82%
DIS220617P001050002021-05-06 3:16PM EDT2022-06-171.901.512.360.00-21,34637.13%
DIS230120P001050002021-05-12 3:46PM EDT2023-01-203.603.103.400.00-1449233.12%