Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001050002022-05-20 3:59PM EDT2022-05-271.020.991.06-0.50-32.89%2,3081,32236.72%
DIS220603C001050002022-05-20 3:57PM EDT2022-06-031.691.631.76-0.51-23.18%8631335.40%
DIS220610C001050002022-05-20 3:18PM EDT2022-06-102.212.262.42-0.70-24.05%35026435.91%
DIS220617C001050002022-05-20 3:59PM EDT2022-06-172.912.872.98-0.52-15.16%1,7323,49836.16%
DIS220624C001050002022-05-20 3:38PM EDT2022-06-243.153.253.45-0.85-21.25%576136.12%
DIS220701C001050002022-05-20 3:10PM EDT2022-07-013.203.603.95-1.15-26.44%122336.62%
DIS220715C001050002022-05-20 3:59PM EDT2022-07-154.554.454.70-0.55-10.78%50589236.44%
DIS220916C001050002022-05-20 3:46PM EDT2022-09-167.387.457.70-0.77-9.45%331,94037.87%
DIS221021C001050002022-05-20 3:53PM EDT2022-10-218.608.608.85-0.75-8.02%5539837.62%
DIS221118C001050002022-05-20 3:44PM EDT2022-11-189.459.559.75-0.95-9.13%36250537.73%
DIS230120C001050002022-05-20 3:58PM EDT2023-01-2010.9510.6511.40-0.80-6.81%42393137.45%
DIS230616C001050002022-05-20 2:59PM EDT2023-06-1614.0514.1515.00-1.36-8.83%567938.15%
DIS240119C001050002022-05-20 3:59PM EDT2024-01-1918.4017.7019.05-0.80-4.17%2236338.39%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001050002022-05-20 3:59PM EDT2022-05-273.653.553.70+0.50+15.87%47586637.89%
DIS220603P001050002022-05-20 3:46PM EDT2022-06-034.404.204.35+0.45+11.39%561,10135.52%
DIS220610P001050002022-05-20 3:25PM EDT2022-06-105.854.755.05+1.48+33.87%17716136.44%
DIS220617P001050002022-05-20 3:58PM EDT2022-06-175.505.355.55+0.35+6.80%4637,15236.08%
DIS220624P001050002022-05-20 1:30PM EDT2022-06-247.375.705.95+1.92+35.23%215335.50%
DIS220701P001050002022-05-20 3:53PM EDT2022-07-016.396.106.50+0.49+8.31%219136.41%
DIS220715P001050002022-05-20 3:43PM EDT2022-07-157.056.857.05+0.34+5.07%3913,75935.00%
DIS220916P001050002022-05-20 3:53PM EDT2022-09-169.759.509.75+0.62+6.79%422,26135.61%
DIS221021P001050002022-05-20 3:52PM EDT2022-10-2110.6510.4010.85+0.68+6.82%8597135.46%
DIS221118P001050002022-05-20 3:22PM EDT2022-11-1812.1311.1011.45+1.48+13.90%111,80434.69%
DIS230120P001050002022-05-20 3:37PM EDT2023-01-2012.5512.1012.60+0.65+5.46%2803,61033.34%
DIS230616P001050002022-05-20 3:52PM EDT2023-06-1614.8314.4515.30+0.58+4.07%181,95032.76%
DIS240119P001050002022-05-20 1:19PM EDT2024-01-1918.4017.3517.85+1.60+9.52%204,01031.16%