Italia markets open in 4 hours 27 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.777,97 +173,13 (+0,65%) EUR/USD
1,0761 +0,0028 (+0,26%) BTC-EUR
26.954,70 -876,30 (-3,15%) CMC Crypto 200
627,18 -33,96 (-5,14%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00106000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.66 | 0.58 | 0.66 | +0.36 | +120.00% | 2,558 | 2,054 | 38.09% |
| DIS220603C00106000 | 2022-05-26 3:56PM EDT | 2022-06-03 | 1.87 | 1.73 | 1.89 | +0.75 | +66.96% | 505 | 420 | 33.28% |
| DIS220610C00106000 | 2022-05-26 3:44PM EDT | 2022-06-10 | 2.61 | 2.57 | 2.76 | +0.71 | +37.37% | 224 | 155 | 34.50% |
| DIS220624C00106000 | 2022-05-26 3:14PM EDT | 2022-06-24 | 4.00 | 3.75 | 3.95 | +1.35 | +50.94% | 53 | 156 | 34.83% |
| DIS220701C00106000 | 2022-05-26 11:55AM EDT | 2022-07-01 | 4.11 | 4.25 | 4.50 | +1.01 | +32.58% | 3 | 62 | 35.41% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00106000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.98 | 0.90 | 1.06 | -2.08 | -67.97% | 213 | 413 | 38.48% |
| DIS220603P00106000 | 2022-05-26 3:54PM EDT | 2022-06-03 | 2.07 | 2.06 | 2.23 | -1.84 | -47.06% | 205 | 63 | 32.47% |
| DIS220610P00106000 | 2022-05-26 3:45PM EDT | 2022-06-10 | 3.00 | 2.82 | 3.10 | -1.36 | -31.19% | 41 | 89 | 33.91% |
| DIS220624P00106000 | 2022-05-26 2:04PM EDT | 2022-06-24 | 4.00 | 4.00 | 4.25 | -2.60 | -39.39% | 11 | 166 | 34.07% |
| DIS220701P00106000 | 2022-05-26 3:46PM EDT | 2022-07-01 | 4.60 | 4.40 | 4.70 | -0.10 | -2.13% | 1 | 137 | 33.99% |
© 2022 Yahoo. Tutti i diritti riservati.
