Italia markets open in 4 hours 27 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
105,61+2,35 (+2,28%)
Alla chiusura: 04:03PM EDT
105,80 +0,19 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:106.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001060002022-05-26 3:59PM EDT2022-05-270.660.580.66+0.36+120.00%2,5582,05438.09%
DIS220603C001060002022-05-26 3:56PM EDT2022-06-031.871.731.89+0.75+66.96%50542033.28%
DIS220610C001060002022-05-26 3:44PM EDT2022-06-102.612.572.76+0.71+37.37%22415534.50%
DIS220624C001060002022-05-26 3:14PM EDT2022-06-244.003.753.95+1.35+50.94%5315634.83%
DIS220701C001060002022-05-26 11:55AM EDT2022-07-014.114.254.50+1.01+32.58%36235.41%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001060002022-05-26 3:59PM EDT2022-05-270.980.901.06-2.08-67.97%21341338.48%
DIS220603P001060002022-05-26 3:54PM EDT2022-06-032.072.062.23-1.84-47.06%2056332.47%
DIS220610P001060002022-05-26 3:45PM EDT2022-06-103.002.823.10-1.36-31.19%418933.91%
DIS220624P001060002022-05-26 2:04PM EDT2022-06-244.004.004.25-2.60-39.39%1116634.07%
DIS220701P001060002022-05-26 3:46PM EDT2022-07-014.604.404.70-0.10-2.13%113733.99%