Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00106000 | 2024-07-26 3:29PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.15 | +0.01 | +50.00% | 13 | 490 | 60.94% |
| DIS240809C00106000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.20 | 0.18 | 0.22 | -0.04 | -16.67% | 19 | 201 | 50.88% |
| DIS240816C00106000 | 2024-07-26 1:14PM EDT | 2024-08-16 | 0.30 | 0.26 | 0.32 | -0.01 | -3.23% | 2 | 26 | 45.90% |
| DIS240823C00106000 | 2024-07-25 3:10PM EDT | 2024-08-23 | 0.34 | 0.29 | 0.36 | 0.00 | - | 21 | 30 | 40.87% |
| DIS240830C00106000 | 2024-07-26 2:53PM EDT | 2024-08-30 | 0.37 | 0.35 | 0.41 | -0.05 | -11.90% | 4 | 30 | 37.70% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00106000 | 2024-07-23 9:56AM EDT | 2024-08-02 | 14.75 | 15.85 | 16.35 | 0.00 | - | 8 | 3 | 52.73% |
| DIS240809P00106000 | 2024-07-26 9:45AM EDT | 2024-08-09 | 16.28 | 15.80 | 16.55 | +0.01 | +0.06% | 4 | 4 | 62.01% |
| DIS240823P00106000 | 2024-07-18 10:01AM EDT | 2024-08-23 | 9.00 | 15.85 | 16.45 | 0.00 | - | 2 | 2 | 41.41% |
| DIS240830P00106000 | 2024-07-26 9:35AM EDT | 2024-08-30 | 16.40 | 15.70 | 16.50 | +1.53 | +10.29% | 1 | 15 | 38.18% |
© 2024 Yahoo. Tutti i diritti riservati.