Italia markets open in 3 hours 19 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.381,93 +19,18 (+0,07%) EUR/USD
1,0877 -0,0015 (-0,14%) BTC-EUR
21.012,08 -424,80 (-1,98%) CMC Crypto 200
517,29 -9,89 (-1,88%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00106000 | 2023-01-26 3:59PM EST | 2023-01-27 | 3.65 | 3.60 | 3.85 | +1.15 | +46.00% | 403 | 2,545 | 52.54% |
| DIS230203C00106000 | 2023-01-26 3:44PM EST | 2023-02-03 | 4.14 | 4.30 | 4.50 | +0.69 | +20.00% | 248 | 2,576 | 33.99% |
| DIS230210C00106000 | 2023-01-26 3:49PM EST | 2023-02-10 | 5.88 | 5.95 | 6.15 | +0.63 | +12.00% | 46 | 443 | 46.27% |
| DIS230224C00106000 | 2023-01-26 2:09PM EST | 2023-02-24 | 6.10 | 6.70 | 6.90 | +0.45 | +7.96% | 7 | 97 | 39.82% |
| DIS230303C00106000 | 2023-01-26 3:55PM EST | 2023-03-03 | 7.10 | 6.95 | 7.30 | +1.58 | +28.62% | 18 | 254 | 38.83% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00106000 | 2023-01-26 3:46PM EST | 2023-01-27 | 0.05 | 0.03 | 0.05 | -0.27 | -84.37% | 1,425 | 1,132 | 40.23% |
| DIS230203P00106000 | 2023-01-26 3:59PM EST | 2023-02-03 | 0.64 | 0.62 | 0.67 | -0.58 | -47.54% | 361 | 616 | 31.40% |
| DIS230210P00106000 | 2023-01-26 3:58PM EST | 2023-02-10 | 2.20 | 2.09 | 2.25 | -0.85 | -27.87% | 54 | 72 | 43.80% |
| DIS230224P00106000 | 2023-01-26 2:24PM EST | 2023-02-24 | 3.08 | 2.70 | 2.80 | -0.67 | -17.87% | 13 | 40 | 36.34% |
© 2023 Yahoo. Tutti i diritti riservati.
