Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00106000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 8.23 | 6.65 | 7.25 | 0.00 | - | 2 | 36 | 70.51% |
DIS240426C00106000 | 2024-04-16 1:41PM EDT | 2024-04-26 | 8.48 | 6.85 | 7.55 | 0.00 | - | 1 | 64 | 41.16% |
DIS240503C00106000 | 2024-04-16 12:39PM EDT | 2024-05-03 | 8.87 | 7.25 | 7.75 | 0.00 | - | 1 | 40 | 34.23% |
DIS240510C00106000 | 2024-04-12 2:48PM EDT | 2024-05-10 | 9.77 | 7.50 | 10.60 | 0.00 | - | 6 | 13 | 59.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00106000 | 2024-04-17 3:17PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.16 | -0.01 | -33.33% | 22 | 447 | 52.34% |
DIS240426P00106000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 0.18 | 0.17 | 0.20 | +0.02 | +12.50% | 7 | 547 | 29.54% |
DIS240503P00106000 | 2024-04-16 11:18AM EDT | 2024-05-03 | 0.32 | 0.36 | 0.40 | 0.00 | - | 5 | 278 | 26.86% |
DIS240510P00106000 | 2024-04-17 3:42PM EDT | 2024-05-10 | 1.38 | 1.49 | 1.71 | +0.32 | +30.19% | 3 | 27 | 39.45% |
DIS240524P00106000 | 2024-04-15 1:52PM EDT | 2024-05-24 | 1.85 | 1.79 | 2.03 | 0.00 | - | 1 | 11 | 33.89% |