Italia markets open in 2 hours 59 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.390,58 +27,83 (+0,10%) EUR/USD
1,0873 -0,0019 (-0,17%) BTC-EUR
21.001,26 -485,71 (-2,26%) CMC Crypto 200
516,71 -10,48 (-1,99%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127C00107000 | 2023-01-26 3:58PM EST | 2023-01-27 | 2.73 | 2.64 | 2.95 | +1.03 | +60.59% | 1,444 | 3,873 | 49.41% |
| DIS230203C00107000 | 2023-01-26 3:59PM EST | 2023-02-03 | 3.64 | 3.60 | 3.70 | +0.81 | +28.62% | 426 | 2,124 | 32.47% |
| DIS230210C00107000 | 2023-01-26 3:51PM EST | 2023-02-10 | 5.25 | 5.30 | 5.50 | +0.55 | +11.70% | 64 | 301 | 45.73% |
| DIS230224C00107000 | 2023-01-26 2:19PM EST | 2023-02-24 | 5.40 | 6.05 | 6.25 | +0.08 | +1.50% | 26 | 124 | 39.25% |
| DIS230303C00107000 | 2023-01-26 9:59AM EST | 2023-03-03 | 5.72 | 6.40 | 6.70 | +0.22 | +4.00% | 20 | 187 | 38.62% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230127P00107000 | 2023-01-26 3:59PM EST | 2023-01-27 | 0.08 | 0.08 | 0.09 | -0.50 | -86.21% | 1,949 | 661 | 36.13% |
| DIS230203P00107000 | 2023-01-26 3:58PM EST | 2023-02-03 | 0.88 | 0.84 | 0.90 | -0.73 | -45.34% | 316 | 183 | 30.66% |
| DIS230210P00107000 | 2023-01-26 3:49PM EST | 2023-02-10 | 2.62 | 2.45 | 2.63 | -0.78 | -22.94% | 22 | 48 | 43.73% |
| DIS230224P00107000 | 2023-01-26 2:18PM EST | 2023-02-24 | 3.50 | 3.05 | 3.15 | -0.30 | -7.89% | 8 | 23 | 35.86% |
© 2023 Yahoo. Tutti i diritti riservati.
