Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00107000 | 2024-07-26 3:39PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.19 | +0.02 | +200.00% | 2 | 415 | 66.21% |
| DIS240809C00107000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 16 | 338 | 51.76% |
| DIS240816C00107000 | 2024-07-26 2:51PM EDT | 2024-08-16 | 0.25 | 0.17 | 0.31 | -0.03 | -10.71% | 5 | 16 | 47.56% |
| DIS240823C00107000 | 2024-07-25 12:44PM EDT | 2024-08-23 | 0.34 | 0.11 | 0.33 | 0.00 | - | 1 | 94 | 41.75% |
| DIS240830C00107000 | 2024-07-26 11:16AM EDT | 2024-08-30 | 0.34 | 0.28 | 0.37 | -0.04 | -10.53% | 1 | 25 | 38.33% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802P00107000 | 2024-07-22 2:25PM EDT | 2024-08-02 | 13.45 | 16.85 | 17.35 | 0.00 | - | 1 | 0 | 55.47% |
| DIS240809P00107000 | 2024-07-25 10:13AM EDT | 2024-08-09 | 16.85 | 16.75 | 17.45 | 0.00 | - | 2 | 0 | 61.04% |
| DIS240816P00107000 | 2024-07-24 10:52AM EDT | 2024-08-16 | 16.62 | 15.90 | 18.35 | 0.00 | - | 1 | 1 | 70.02% |
| DIS240830P00107000 | 2024-07-25 10:13AM EDT | 2024-08-30 | 17.05 | 16.75 | 17.50 | 0.00 | - | 2 | 6 | 39.75% |
© 2024 Yahoo. Tutti i diritti riservati.