Italia markets open in 4 hours 9 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0758 +0,0025 (+0,24%) BTC-EUR
26.877,37 -990,01 (-3,55%) CMC Crypto 200
624,93 -36,21 (-5,48%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00107000 | 2022-05-26 3:59PM EDT | 2022-05-27 | 0.29 | 0.25 | 0.31 | +0.12 | +70.59% | 1,588 | 2,047 | 37.21% |
| DIS220603C00107000 | 2022-05-26 3:58PM EDT | 2022-06-03 | 1.36 | 1.28 | 1.42 | +0.57 | +72.15% | 426 | 400 | 32.50% |
| DIS220610C00107000 | 2022-05-26 3:03PM EDT | 2022-06-10 | 2.11 | 2.08 | 2.26 | +0.62 | +41.61% | 68 | 250 | 33.77% |
| DIS220624C00107000 | 2022-05-26 1:09PM EDT | 2022-06-24 | 3.49 | 3.25 | 3.50 | +1.24 | +55.11% | 12 | 99 | 34.79% |
| DIS220701C00107000 | 2022-05-26 3:39PM EDT | 2022-07-01 | 3.75 | 3.75 | 4.05 | +0.55 | +17.19% | 10 | 127 | 35.40% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00107000 | 2022-05-26 3:55PM EDT | 2022-05-27 | 1.55 | 1.54 | 1.76 | -3.15 | -67.02% | 71 | 379 | 40.53% |
| DIS220603P00107000 | 2022-05-26 3:58PM EDT | 2022-06-03 | 2.69 | 2.60 | 2.78 | -1.70 | -38.72% | 47 | 200 | 32.01% |
| DIS220610P00107000 | 2022-05-26 2:26PM EDT | 2022-06-10 | 3.36 | 3.35 | 3.60 | -2.09 | -38.35% | 19 | 97 | 33.18% |
| DIS220624P00107000 | 2022-05-26 10:18AM EDT | 2022-06-24 | 4.96 | 4.50 | 4.75 | -2.24 | -31.11% | 5 | 329 | 33.62% |
| DIS220701P00107000 | 2022-05-23 3:35PM EDT | 2022-07-01 | 8.50 | 4.90 | 5.20 | 0.00 | - | 2 | 75 | 33.59% |
© 2022 Yahoo. Tutti i diritti riservati.
