Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.883,78 -648,18 (-1,07%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00109000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 3.70 | 3.05 | 4.25 | +1.64 | +79.61% | 8 | 121 | 77.93% |
| DIS240503C00109000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 3.90 | 3.90 | 4.20 | +0.40 | +11.43% | 19 | 24 | 26.47% |
| DIS240510C00109000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 5.77 | 5.95 | 6.10 | +0.74 | +14.71% | 6 | 60 | 44.17% |
| DIS240524C00109000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 6.29 | 6.55 | 6.70 | -0.71 | -10.14% | 2 | 16 | 36.89% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00109000 | 2024-04-26 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 146 | 1,083 | 29.69% |
| DIS240503P00109000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.28 | 0.23 | 0.27 | -0.09 | -24.32% | 855 | 497 | 21.68% |
| DIS240510P00109000 | 2024-04-26 3:36PM EDT | 2024-05-10 | 2.08 | 1.91 | 2.17 | -0.07 | -3.26% | 137 | 838 | 41.77% |
| DIS240524P00109000 | 2024-04-25 3:18PM EDT | 2024-05-24 | 2.47 | 2.36 | 2.56 | 0.00 | - | 3 | 17 | 33.40% |
| DIS240531P00109000 | 2024-04-25 3:47PM EDT | 2024-05-31 | 2.61 | 2.53 | 2.71 | 0.00 | - | 1 | 35 | 31.13% |
© 2024 Yahoo. Tutti i diritti riservati.