Italia markets closed
Dow Jones
33.294,46 +520,05 (+1,59%) Nasdaq
12.834,39 +340,46 (+2,73%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0323 +0,0105 (+1,03%) BTC-EUR
23.190,76 +699,16 (+3,11%) CMC Crypto 200
563,36 +32,14 (+6,05%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:50PM EDT. Mercato aperto.
Prezzo d'esercizio:109.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812C00109000 | 2022-08-10 1:33PM EDT | 2022-08-12 | 4.85 | 4.80 | 4.95 | +1.55 | +46.97% | 517 | 1,383 | 82.28% |
| DIS220819C00109000 | 2022-08-10 1:31PM EDT | 2022-08-19 | 5.45 | 5.40 | 5.60 | +1.75 | +47.30% | 405 | 1,203 | 54.05% |
| DIS220826C00109000 | 2022-08-10 12:09PM EDT | 2022-08-26 | 6.10 | 5.95 | 6.10 | +1.94 | +46.63% | 287 | 456 | 48.00% |
| DIS220902C00109000 | 2022-08-10 12:34PM EDT | 2022-09-02 | 6.36 | 6.30 | 6.50 | +1.80 | +39.47% | 16 | 107 | 44.04% |
| DIS220909C00109000 | 2022-08-10 1:11PM EDT | 2022-09-09 | 6.65 | 6.55 | 6.85 | +2.30 | +52.87% | 8 | 48 | 41.55% |
| DIS220923C00109000 | 2022-08-10 10:06AM EDT | 2022-09-23 | 6.73 | 7.35 | 7.60 | +1.45 | +27.46% | 31 | 36 | 39.44% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220812P00109000 | 2022-08-10 1:33PM EDT | 2022-08-12 | 2.03 | 2.01 | 2.05 | -2.07 | -50.49% | 1,299 | 3,550 | 81.20% |
| DIS220819P00109000 | 2022-08-10 1:34PM EDT | 2022-08-19 | 2.54 | 2.50 | 2.56 | -1.96 | -43.56% | 311 | 433 | 51.71% |
| DIS220826P00109000 | 2022-08-10 1:22PM EDT | 2022-08-26 | 3.05 | 2.95 | 3.05 | -2.11 | -40.89% | 61 | 56 | 45.34% |
| DIS220902P00109000 | 2022-08-10 11:53AM EDT | 2022-09-02 | 3.24 | 3.30 | 3.45 | -2.25 | -40.98% | 9 | 30 | 41.82% |
| DIS220909P00109000 | 2022-08-10 1:15PM EDT | 2022-09-09 | 3.69 | 3.60 | 3.70 | -1.51 | -29.04% | 6 | 45 | 38.79% |
| DIS220923P00109000 | 2022-08-10 10:14AM EDT | 2022-09-23 | 4.70 | 4.20 | 4.35 | -1.58 | -25.16% | 5 | 3 | 36.51% |
© 2022 Yahoo. Tutti i diritti riservati.
