Italia markets open in 6 hours 20 minutes
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.399,65 -33,75 (-0,12%) EUR/USD
1,0860 +0,0004 (+0,03%) BTC-EUR
21.000,72 -961,68 (-4,38%) CMC Crypto 200
517,07 -20,80 (-3,87%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203C00109000 | 2023-01-30 3:59PM EST | 2023-02-03 | 1.05 | 1.04 | 1.09 | -1.07 | -50.47% | 1,331 | 834 | 37.65% |
| DIS230210C00109000 | 2023-01-30 3:59PM EST | 2023-02-10 | 2.90 | 2.88 | 2.96 | -1.10 | -27.50% | 192 | 1,060 | 48.29% |
| DIS230217C00109000 | 2023-01-30 3:36PM EST | 2023-02-17 | 3.62 | 3.35 | 3.45 | -1.23 | -25.36% | 61 | 766 | 42.92% |
| DIS230224C00109000 | 2023-01-30 2:52PM EST | 2023-02-24 | 3.99 | 3.65 | 3.80 | -0.91 | -18.57% | 70 | 88 | 39.55% |
| DIS230303C00109000 | 2023-01-30 3:17PM EST | 2023-03-03 | 4.30 | 4.00 | 4.15 | -0.86 | -16.67% | 82 | 72 | 37.72% |
| DIS230310C00109000 | 2023-01-30 12:26PM EST | 2023-03-10 | 4.84 | 4.35 | 4.50 | -0.93 | -16.12% | 3 | 12 | 36.66% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230203P00109000 | 2023-01-30 3:59PM EST | 2023-02-03 | 2.45 | 2.37 | 2.43 | +0.97 | +65.54% | 516 | 1,366 | 36.04% |
| DIS230210P00109000 | 2023-01-30 3:59PM EST | 2023-02-10 | 4.20 | 4.10 | 4.20 | +0.93 | +28.44% | 127 | 145 | 46.00% |
| DIS230217P00109000 | 2023-01-30 3:31PM EST | 2023-02-17 | 4.55 | 4.50 | 4.60 | +0.90 | +24.66% | 103 | 222 | 40.19% |
| DIS230224P00109000 | 2023-01-27 3:57PM EST | 2023-02-24 | 3.87 | 4.75 | 4.85 | 0.00 | - | 7 | 22 | 36.33% |
| DIS230303P00109000 | 2023-01-27 10:09AM EST | 2023-03-03 | 4.70 | 5.05 | 5.15 | +0.74 | +18.69% | 2 | 19 | 34.49% |
| DIS230310P00109000 | 2023-01-27 12:50PM EST | 2023-03-10 | 4.10 | 5.25 | 5.40 | 0.00 | - | 14 | 33 | 33.03% |
© 2023 Yahoo. Tutti i diritti riservati.
