Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
111,81+3,68 (+3,40%)
Al 01:50PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220812C001090002022-08-10 1:33PM EDT2022-08-124.854.804.95+1.55+46.97%5171,38382.28%
DIS220819C001090002022-08-10 1:31PM EDT2022-08-195.455.405.60+1.75+47.30%4051,20354.05%
DIS220826C001090002022-08-10 12:09PM EDT2022-08-266.105.956.10+1.94+46.63%28745648.00%
DIS220902C001090002022-08-10 12:34PM EDT2022-09-026.366.306.50+1.80+39.47%1610744.04%
DIS220909C001090002022-08-10 1:11PM EDT2022-09-096.656.556.85+2.30+52.87%84841.55%
DIS220923C001090002022-08-10 10:06AM EDT2022-09-236.737.357.60+1.45+27.46%313639.44%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220812P001090002022-08-10 1:33PM EDT2022-08-122.032.012.05-2.07-50.49%1,2993,55081.20%
DIS220819P001090002022-08-10 1:34PM EDT2022-08-192.542.502.56-1.96-43.56%31143351.71%
DIS220826P001090002022-08-10 1:22PM EDT2022-08-263.052.953.05-2.11-40.89%615645.34%
DIS220902P001090002022-08-10 11:53AM EDT2022-09-023.243.303.45-2.25-40.98%93041.82%
DIS220909P001090002022-08-10 1:15PM EDT2022-09-093.693.603.70-1.51-29.04%64538.79%
DIS220923P001090002022-08-10 10:14AM EDT2022-09-234.704.204.35-1.58-25.16%5336.51%