The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,51-0,74 (-0,42%)
Al 11:06AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211015C00110000 | 2021-09-24 10:33AM EDT | 2021-10-15 | 65.95 | 65.70 | 65.95 | +2.40 | +3.78% | 6 | 59 | 97.27% |
| DIS211119C00110000 | 2021-09-24 10:33AM EDT | 2021-11-19 | 66.25 | 65.85 | 66.20 | -0.65 | -0.97% | 2 | 51 | 65.72% |
| DIS211217C00110000 | 2021-09-21 11:15AM EDT | 2021-12-17 | 70.45 | 66.00 | 66.35 | 0.00 | - | 2 | 10 | 56.45% |
| DIS220121C00110000 | 2021-09-21 3:55PM EDT | 2022-01-21 | 62.00 | 66.20 | 66.60 | 0.00 | - | 1 | 2,488 | 50.37% |
| DIS220318C00110000 | 2021-09-10 2:12PM EDT | 2022-03-18 | 76.71 | 66.55 | 67.20 | 0.00 | - | 2 | 8 | 48.07% |
| DIS220414C00110000 | 2021-08-30 12:22PM EDT | 2022-04-14 | 71.80 | 66.85 | 67.25 | 0.00 | - | - | 1 | 45.08% |
| DIS220617C00110000 | 2021-09-22 2:10PM EDT | 2022-06-17 | 65.13 | 67.25 | 67.85 | 0.00 | - | 3 | 271 | 42.44% |
| DIS230120C00110000 | 2021-09-22 11:17AM EDT | 2023-01-20 | 67.00 | 68.30 | 69.05 | 0.00 | - | 1 | 389 | 35.50% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00110000 | 2021-09-21 2:25PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 3 | 114.06% |
| DIS211015P00110000 | 2021-09-24 9:43AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 140 | 559 | 64.06% |
| DIS211119P00110000 | 2021-09-21 3:59PM EDT | 2021-11-19 | 0.29 | 0.17 | 0.19 | 0.00 | - | 38 | 221 | 55.47% |
| DIS211217P00110000 | 2021-09-23 3:26PM EDT | 2021-12-17 | 0.31 | 0.30 | 0.40 | 0.00 | - | 10 | 17 | 50.34% |
| DIS220121P00110000 | 2021-09-21 2:25PM EDT | 2022-01-21 | 0.73 | 0.47 | 0.60 | 0.00 | - | 10 | 5,932 | 46.63% |
| DIS220318P00110000 | 2021-09-07 11:09AM EDT | 2022-03-18 | 0.66 | 0.75 | 0.93 | 0.00 | - | 1 | 6 | 42.00% |
| DIS220617P00110000 | 2021-09-23 12:31PM EDT | 2022-06-17 | 1.39 | 1.37 | 1.49 | 0.00 | - | 180 | 1,156 | 37.89% |
| DIS230120P00110000 | 2021-09-22 1:12PM EDT | 2023-01-20 | 3.25 | 2.93 | 3.05 | 0.00 | - | 15 | 1,731 | 33.99% |
© 2021 Verizon Media. Tutti i diritti riservati.
