Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

203,08 +1,17 (0,58%)
Dopo ore: 4:55PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319C001100002021-02-24 10:55AM EST2021-03-1990.3491.2592.650.00-1210125.78%
DIS210326C001100002021-02-23 3:20PM EST2021-03-2688.8091.2592.700.00-11105.08%
DIS210401C001100002021-02-22 11:13AM EST2021-04-0179.4091.3092.750.00-1198.05%
DIS210416C001100002021-03-08 1:20PM EST2021-04-1691.3091.4092.85+6.08+7.13%24884.18%
DIS210521C001100002021-02-26 2:37PM EST2021-05-2180.3091.7593.150.00-2670.90%
DIS210618C001100002021-03-08 11:41AM EST2021-06-1888.4092.4593.45+10.92+14.09%28591568.26%
DIS210716C001100002021-03-05 12:13PM EST2021-07-1676.5592.2093.650.00-14160.23%
DIS220121C001100002021-03-05 2:00PM EST2022-01-2194.1293.7095.20+12.02+14.64%32,55150.62%
DIS220617C001100002021-03-08 12:51PM EST2022-06-1795.5894.8096.80+15.58+19.48%547346.99%
DIS230120C001100002021-03-08 3:40PM EST2023-01-2097.0096.3599.50+12.70+15.07%128344.89%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001100002021-02-16 12:06AM EST2021-03-120.070.000.010.00--1162.50%
DIS210319P001100002021-03-08 2:49PM EST2021-03-190.010.000.04-0.01-50.00%3011,883117.19%
DIS210326P001100002021-03-04 2:21PM EST2021-03-260.060.000.100.00-1468102.34%
DIS210401P001100002021-02-18 10:35AM EST2021-04-010.180.000.120.00--1791.02%
DIS210409P001100002021-03-04 11:53AM EST2021-04-090.070.010.160.00--2082.42%
DIS210416P001100002021-03-08 3:46PM EST2021-04-160.100.060.18-0.07-41.18%5232,02277.93%
DIS210521P001100002021-03-05 3:48PM EST2021-05-210.410.310.43-0.08-16.33%33966.70%
DIS210618P001100002021-03-05 2:28PM EST2021-06-180.770.550.640.00-25,63161.55%
DIS210716P001100002021-03-04 10:23AM EST2021-07-160.910.720.830.00-19257.23%
DIS211015P001100002021-03-05 11:14AM EST2021-10-152.001.331.480.00-17850.07%
DIS220121P001100002021-03-08 3:33PM EST2022-01-212.252.172.36-0.73-24.50%345,46546.47%
DIS220617P001100002021-03-04 9:51AM EST2022-06-174.103.103.650.00-189743.16%
DIS230120P001100002021-03-04 2:01PM EST2023-01-206.905.055.800.00-11,10941.02%