Italia markets close in 1 hour 18 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
95,04+0,64 (+0,67%)
Al 10:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001100002022-06-30 10:32AM EDT2022-07-010.010.000.010.00-11,287100.00%
DIS220708C001100002022-07-01 9:41AM EDT2022-07-080.030.030.040.00-262,10346.09%
DIS220715C001100002022-07-01 9:54AM EDT2022-07-150.090.090.10-0.01-10.00%2212,80138.87%
DIS220722C001100002022-07-01 9:51AM EDT2022-07-220.200.180.20+0.03+17.65%141736.62%
DIS220729C001100002022-07-01 9:56AM EDT2022-07-290.360.340.38+0.05+16.13%3261536.79%
DIS220805C001100002022-06-30 3:45PM EDT2022-08-050.450.510.590.00-4012137.01%
DIS220819C001100002022-07-01 9:48AM EDT2022-08-191.161.131.18+0.17+17.17%216,54838.79%
DIS220916C001100002022-07-01 9:50AM EDT2022-09-161.861.861.91+0.17+10.06%352,73937.06%
DIS221021C001100002022-06-30 3:24PM EDT2022-10-212.422.672.760.00-512,36735.93%
DIS221118C001100002022-06-30 3:21PM EDT2022-11-183.203.403.600.00-411,18036.38%
DIS221216C001100002022-06-30 3:13PM EDT2022-12-163.903.904.10+0.22+5.98%2011835.44%
DIS230120C001100002022-07-01 9:55AM EDT2023-01-204.824.604.85+0.17+3.66%353,28735.19%
DIS230616C001100002022-06-30 2:52PM EDT2023-06-167.707.808.250.00-271,25236.46%
DIS240119C001100002022-06-30 1:18PM EDT2024-01-1911.5011.3512.250.00-331,78637.22%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001100002022-07-01 9:53AM EDT2022-07-0114.8014.5014.90-0.75-4.82%1660.00%
DIS220708P001100002022-06-30 9:30AM EDT2022-07-0815.2214.3015.000.00-75045.31%
DIS220715P001100002022-07-01 9:53AM EDT2022-07-1514.7814.4514.85-0.97-6.16%168,8280.00%
DIS220722P001100002022-06-30 2:52PM EDT2022-07-2215.9014.4515.000.00-53627.34%
DIS220729P001100002022-06-30 2:50PM EDT2022-07-2915.8014.2015.850.00-1446.44%
DIS220805P001100002022-06-24 12:20PM EDT2022-08-0512.4514.4515.500.00-4436.04%
DIS220819P001100002022-06-30 1:25PM EDT2022-08-1916.3215.4515.800.00-32,12134.74%
DIS220916P001100002022-07-01 9:45AM EDT2022-09-1616.5016.0016.25-1.30-7.30%102,78032.01%
DIS221021P001100002022-06-30 2:27PM EDT2022-10-2117.2016.5016.850.00-11,82630.65%
DIS221118P001100002022-06-29 12:38PM EDT2022-11-1817.6017.0017.350.00-11,40130.21%
DIS230120P001100002022-06-30 2:36PM EDT2023-01-2018.6517.9018.300.00-596,56329.19%
DIS230616P001100002022-06-29 11:22AM EDT2023-06-1620.5919.7520.250.00-21,36228.13%
DIS240119P001100002022-06-28 12:19PM EDT2024-01-1921.1822.1522.900.00-74,08328.01%