Prezzo d'esercizio:110.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00110000 | 2021-06-10 1:15PM EDT | 2021-06-18 | 67.50 | 67.15 | 67.80 | -0.07 | -0.10% | 1 | 694 | 159.77% |
| DIS210625C00110000 | 2021-06-08 9:47AM EDT | 2021-06-25 | 66.80 | 67.15 | 67.70 | 0.00 | - | - | 1 | 99.22% |
| DIS210716C00110000 | 2021-06-09 11:17AM EDT | 2021-07-16 | 67.10 | 67.00 | 67.85 | 0.00 | - | 2 | 394 | 61.33% |
| DIS210820C00110000 | 2021-06-08 10:18AM EDT | 2021-08-20 | 66.85 | 67.25 | 67.60 | 0.00 | - | 8 | 9 | 52.83% |
| DIS211015C00110000 | 2021-05-28 3:26PM EDT | 2021-10-15 | 69.35 | 67.40 | 68.05 | 0.00 | - | 3 | 28 | 47.41% |
| DIS220121C00110000 | 2021-06-09 9:49AM EDT | 2022-01-21 | 67.20 | 66.80 | 69.55 | 0.00 | - | 3 | 2,532 | 46.22% |
| DIS220617C00110000 | 2021-06-07 1:32PM EDT | 2022-06-17 | 68.00 | 66.95 | 70.55 | 0.00 | - | 1 | 462 | 39.85% |
| DIS230120C00110000 | 2021-06-01 12:43PM EDT | 2023-01-20 | 72.40 | 67.80 | 71.70 | 0.00 | - | 10 | 353 | 34.79% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00110000 | 2021-06-09 11:39AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 5,425 | 139.84% |
| DIS210702P00110000 | 2021-06-08 2:37PM EDT | 2021-07-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 400 | 640 | 75.00% |
| DIS210716P00110000 | 2021-06-11 12:03PM EDT | 2021-07-16 | 0.04 | 0.00 | 0.07 | 0.00 | - | 10 | 1,067 | 59.77% |
| DIS210820P00110000 | 2021-06-09 3:50PM EDT | 2021-08-20 | 0.16 | 0.13 | 0.19 | 0.00 | - | 16 | 155 | 50.49% |
| DIS211015P00110000 | 2021-05-28 3:54PM EDT | 2021-10-15 | 0.36 | 0.34 | 0.39 | 0.00 | - | 1 | 155 | 43.07% |
| DIS220121P00110000 | 2021-06-10 3:30PM EDT | 2022-01-21 | 0.88 | 0.80 | 0.89 | 0.00 | - | 6 | 5,693 | 37.60% |
| DIS220617P00110000 | 2021-06-09 11:41AM EDT | 2022-06-17 | 1.65 | 1.40 | 1.90 | 0.00 | - | 1 | 890 | 34.71% |
| DIS230120P00110000 | 2021-05-27 11:08AM EDT | 2023-01-20 | 3.20 | 2.17 | 2.93 | 0.00 | - | 10 | 1,135 | 30.96% |
© 2021 Verizon Media. Tutti i diritti riservati.
