The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:12AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701C00110000 | 2022-06-30 10:32AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,287 | 100.00% |
| DIS220708C00110000 | 2022-07-01 9:41AM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | 0.00 | - | 26 | 2,103 | 46.09% |
| DIS220715C00110000 | 2022-07-01 9:54AM EDT | 2022-07-15 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 22 | 12,801 | 38.87% |
| DIS220722C00110000 | 2022-07-01 9:51AM EDT | 2022-07-22 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 1 | 417 | 36.62% |
| DIS220729C00110000 | 2022-07-01 9:56AM EDT | 2022-07-29 | 0.36 | 0.34 | 0.38 | +0.05 | +16.13% | 32 | 615 | 36.79% |
| DIS220805C00110000 | 2022-06-30 3:45PM EDT | 2022-08-05 | 0.45 | 0.51 | 0.59 | 0.00 | - | 40 | 121 | 37.01% |
| DIS220819C00110000 | 2022-07-01 9:48AM EDT | 2022-08-19 | 1.16 | 1.13 | 1.18 | +0.17 | +17.17% | 21 | 6,548 | 38.79% |
| DIS220916C00110000 | 2022-07-01 9:50AM EDT | 2022-09-16 | 1.86 | 1.86 | 1.91 | +0.17 | +10.06% | 35 | 2,739 | 37.06% |
| DIS221021C00110000 | 2022-06-30 3:24PM EDT | 2022-10-21 | 2.42 | 2.67 | 2.76 | 0.00 | - | 51 | 2,367 | 35.93% |
| DIS221118C00110000 | 2022-06-30 3:21PM EDT | 2022-11-18 | 3.20 | 3.40 | 3.60 | 0.00 | - | 41 | 1,180 | 36.38% |
| DIS221216C00110000 | 2022-06-30 3:13PM EDT | 2022-12-16 | 3.90 | 3.90 | 4.10 | +0.22 | +5.98% | 20 | 118 | 35.44% |
| DIS230120C00110000 | 2022-07-01 9:55AM EDT | 2023-01-20 | 4.82 | 4.60 | 4.85 | +0.17 | +3.66% | 35 | 3,287 | 35.19% |
| DIS230616C00110000 | 2022-06-30 2:52PM EDT | 2023-06-16 | 7.70 | 7.80 | 8.25 | 0.00 | - | 27 | 1,252 | 36.46% |
| DIS240119C00110000 | 2022-06-30 1:18PM EDT | 2024-01-19 | 11.50 | 11.35 | 12.25 | 0.00 | - | 33 | 1,786 | 37.22% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701P00110000 | 2022-07-01 9:53AM EDT | 2022-07-01 | 14.80 | 14.50 | 14.90 | -0.75 | -4.82% | 1 | 66 | 0.00% |
| DIS220708P00110000 | 2022-06-30 9:30AM EDT | 2022-07-08 | 15.22 | 14.30 | 15.00 | 0.00 | - | 7 | 50 | 45.31% |
| DIS220715P00110000 | 2022-07-01 9:53AM EDT | 2022-07-15 | 14.78 | 14.45 | 14.85 | -0.97 | -6.16% | 16 | 8,828 | 0.00% |
| DIS220722P00110000 | 2022-06-30 2:52PM EDT | 2022-07-22 | 15.90 | 14.45 | 15.00 | 0.00 | - | 5 | 36 | 27.34% |
| DIS220729P00110000 | 2022-06-30 2:50PM EDT | 2022-07-29 | 15.80 | 14.20 | 15.85 | 0.00 | - | 1 | 4 | 46.44% |
| DIS220805P00110000 | 2022-06-24 12:20PM EDT | 2022-08-05 | 12.45 | 14.45 | 15.50 | 0.00 | - | 4 | 4 | 36.04% |
| DIS220819P00110000 | 2022-06-30 1:25PM EDT | 2022-08-19 | 16.32 | 15.45 | 15.80 | 0.00 | - | 3 | 2,121 | 34.74% |
| DIS220916P00110000 | 2022-07-01 9:45AM EDT | 2022-09-16 | 16.50 | 16.00 | 16.25 | -1.30 | -7.30% | 10 | 2,780 | 32.01% |
| DIS221021P00110000 | 2022-06-30 2:27PM EDT | 2022-10-21 | 17.20 | 16.50 | 16.85 | 0.00 | - | 1 | 1,826 | 30.65% |
| DIS221118P00110000 | 2022-06-29 12:38PM EDT | 2022-11-18 | 17.60 | 17.00 | 17.35 | 0.00 | - | 1 | 1,401 | 30.21% |
| DIS230120P00110000 | 2022-06-30 2:36PM EDT | 2023-01-20 | 18.65 | 17.90 | 18.30 | 0.00 | - | 59 | 6,563 | 29.19% |
| DIS230616P00110000 | 2022-06-29 11:22AM EDT | 2023-06-16 | 20.59 | 19.75 | 20.25 | 0.00 | - | 2 | 1,362 | 28.13% |
| DIS240119P00110000 | 2022-06-28 12:19PM EDT | 2024-01-19 | 21.18 | 22.15 | 22.90 | 0.00 | - | 7 | 4,083 | 28.01% |
© 2022 Yahoo. Tutti i diritti riservati.
