Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001100002021-06-10 1:15PM EDT2021-06-1867.5067.1567.80-0.07-0.10%1694159.77%
DIS210625C001100002021-06-08 9:47AM EDT2021-06-2566.8067.1567.700.00--199.22%
DIS210716C001100002021-06-09 11:17AM EDT2021-07-1667.1067.0067.850.00-239461.33%
DIS210820C001100002021-06-08 10:18AM EDT2021-08-2066.8567.2567.600.00-8952.83%
DIS211015C001100002021-05-28 3:26PM EDT2021-10-1569.3567.4068.050.00-32847.41%
DIS220121C001100002021-06-09 9:49AM EDT2022-01-2167.2066.8069.550.00-32,53246.22%
DIS220617C001100002021-06-07 1:32PM EDT2022-06-1768.0066.9570.550.00-146239.85%
DIS230120C001100002021-06-01 12:43PM EDT2023-01-2072.4067.8071.700.00-1035334.79%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001100002021-06-09 11:39AM EDT2021-06-180.010.000.060.00-15,425139.84%
DIS210702P001100002021-06-08 2:37PM EDT2021-07-020.010.000.050.00-40064075.00%
DIS210716P001100002021-06-11 12:03PM EDT2021-07-160.040.000.070.00-101,06759.77%
DIS210820P001100002021-06-09 3:50PM EDT2021-08-200.160.130.190.00-1615550.49%
DIS211015P001100002021-05-28 3:54PM EDT2021-10-150.360.340.390.00-115543.07%
DIS220121P001100002021-06-10 3:30PM EDT2022-01-210.880.800.890.00-65,69337.60%
DIS220617P001100002021-06-09 11:41AM EDT2022-06-171.651.401.900.00-189034.71%
DIS230120P001100002021-05-27 11:08AM EDT2023-01-203.202.172.930.00-101,13530.96%