Italia markets close in 24 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,51-0,74 (-0,42%)
Al 11:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211015C001100002021-09-24 10:33AM EDT2021-10-1565.9565.7065.95+2.40+3.78%65997.27%
DIS211119C001100002021-09-24 10:33AM EDT2021-11-1966.2565.8566.20-0.65-0.97%25165.72%
DIS211217C001100002021-09-21 11:15AM EDT2021-12-1770.4566.0066.350.00-21056.45%
DIS220121C001100002021-09-21 3:55PM EDT2022-01-2162.0066.2066.600.00-12,48850.37%
DIS220318C001100002021-09-10 2:12PM EDT2022-03-1876.7166.5567.200.00-2848.07%
DIS220414C001100002021-08-30 12:22PM EDT2022-04-1471.8066.8567.250.00--145.08%
DIS220617C001100002021-09-22 2:10PM EDT2022-06-1765.1367.2567.850.00-327142.44%
DIS230120C001100002021-09-22 11:17AM EDT2023-01-2067.0068.3069.050.00-138935.50%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001100002021-09-21 2:25PM EDT2021-10-010.010.000.040.00-43114.06%
DIS211015P001100002021-09-24 9:43AM EDT2021-10-150.020.000.02-0.02-50.00%14055964.06%
DIS211119P001100002021-09-21 3:59PM EDT2021-11-190.290.170.190.00-3822155.47%
DIS211217P001100002021-09-23 3:26PM EDT2021-12-170.310.300.400.00-101750.34%
DIS220121P001100002021-09-21 2:25PM EDT2022-01-210.730.470.600.00-105,93246.63%
DIS220318P001100002021-09-07 11:09AM EDT2022-03-180.660.750.930.00-1642.00%
DIS220617P001100002021-09-23 12:31PM EDT2022-06-171.391.371.490.00-1801,15637.89%
DIS230120P001100002021-09-22 1:12PM EDT2023-01-203.252.933.050.00-151,73133.99%