Italia markets close in 4 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
107,67-1,77 (-1,62%)
Alla chiusura: 04:03PM EST
108,20 +0,53 (+0,49%)
Preborsa: 06:32AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240223C001100002024-02-21 3:59PM EST2024-02-230.160.000.000.00-3,86906.25%
DIS240301C001100002024-02-21 3:59PM EST2024-03-010.730.000.000.00-1,39903.13%
DIS240308C001100002024-02-21 3:58PM EST2024-03-081.200.000.000.00-13403.13%
DIS240315C001100002024-02-21 3:59PM EST2024-03-151.550.000.000.00-1,90603.13%
DIS240322C001100002024-02-21 2:41PM EST2024-03-221.900.000.000.00-6001.56%
DIS240328C001100002024-02-21 3:41PM EST2024-03-282.190.000.000.00-14601.56%
DIS240419C001100002024-02-21 3:59PM EST2024-04-193.340.000.000.00-1,03201.56%
DIS240517C001100002024-02-21 2:54PM EST2024-05-175.000.000.000.00-17101.56%
DIS240621C001100002024-02-21 3:59PM EST2024-06-216.200.000.000.00-13100.78%
DIS240719C001100002024-02-21 3:43PM EST2024-07-196.670.000.000.00-5200.78%
DIS240920C001100002024-02-21 3:01PM EST2024-09-208.700.000.000.00-12000.78%
DIS241018C001100002024-02-21 3:45PM EST2024-10-189.400.000.000.00-2600.78%
DIS250117C001100002024-02-21 3:54PM EST2025-01-1711.690.000.000.00-8800.78%
DIS250620C001100002024-02-21 12:30PM EST2025-06-2015.290.000.000.00-400.39%
DIS251219C001100002024-02-21 1:34PM EST2025-12-1918.460.000.000.00-400.39%
DIS260116C001100002024-02-21 3:20PM EST2026-01-1618.460.000.000.00-4600.39%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240223P001100002024-02-21 3:59PM EST2024-02-232.400.000.000.00-64800.00%
DIS240301P001100002024-02-21 3:49PM EST2024-03-012.990.000.000.00-16500.00%
DIS240308P001100002024-02-21 2:38PM EST2024-03-083.430.000.000.00-12700.00%
DIS240315P001100002024-02-21 3:59PM EST2024-03-153.540.000.000.00-63600.00%
DIS240322P001100002024-02-21 3:57PM EST2024-03-223.800.000.000.00-2600.00%
DIS240328P001100002024-02-21 3:17PM EST2024-03-284.260.000.000.00-11600.00%
DIS240419P001100002024-02-21 3:54PM EST2024-04-194.730.000.000.00-67600.00%
DIS240517P001100002024-02-21 3:00PM EST2024-05-176.200.000.000.00-8700.00%
DIS240621P001100002024-02-21 3:53PM EST2024-06-216.700.000.000.00-25000.00%
DIS240719P001100002024-02-21 2:45PM EST2024-07-197.350.000.000.00-2900.00%
DIS240920P001100002024-02-21 2:45PM EST2024-09-208.600.000.000.00-6700.00%
DIS241018P001100002024-02-21 3:28PM EST2024-10-188.900.000.000.00-1000.00%
DIS250117P001100002024-02-21 3:12PM EST2025-01-1710.300.000.000.00-6800.00%
DIS250620P001100002024-02-20 1:41PM EST2025-06-2011.050.000.000.00-2000.00%
DIS251219P001100002024-02-21 9:38AM EST2025-12-1913.150.000.000.00-400.00%
DIS260116P001100002024-02-21 3:45PM EST2026-01-1613.810.000.000.00-500.00%