Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00110000 | 2024-03-18 3:59PM EDT | 2024-03-22 | 4.15 | 0.00 | 0.00 | +1.50 | +56.60% | 157 | 1,523 | 0.00% |
DIS240328C00110000 | 2024-03-18 1:36PM EDT | 2024-03-28 | 4.64 | 0.00 | 0.00 | +1.44 | +45.00% | 124 | 1,618 | 0.00% |
DIS240405C00110000 | 2024-03-18 3:45PM EDT | 2024-04-05 | 4.95 | 0.00 | 0.00 | +0.96 | +24.06% | 36 | 1,510 | 0.00% |
DIS240412C00110000 | 2024-03-18 1:34PM EDT | 2024-04-12 | 5.50 | 0.00 | 0.00 | +1.25 | +29.41% | 1,097 | 469 | 0.00% |
DIS240419C00110000 | 2024-03-18 3:47PM EDT | 2024-04-19 | 5.70 | 0.00 | 0.00 | +1.00 | +21.28% | 528 | 15,350 | 0.00% |
DIS240426C00110000 | 2024-03-18 11:30AM EDT | 2024-04-26 | 6.30 | 0.00 | 0.00 | +0.96 | +17.98% | 4 | 28 | 0.00% |
DIS240517C00110000 | 2024-03-18 3:45PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | +0.97 | +14.20% | 152 | 4,881 | 0.00% |
DIS240621C00110000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | +1.16 | +14.43% | 706 | 10,397 | 0.00% |
DIS240719C00110000 | 2024-03-18 3:59PM EDT | 2024-07-19 | 9.81 | 0.00 | 0.00 | +0.87 | +9.73% | 35 | 2,085 | 0.00% |
DIS240920C00110000 | 2024-03-18 3:03PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | +1.03 | +9.35% | 44 | 3,465 | 0.00% |
DIS241018C00110000 | 2024-03-18 3:14PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | +1.08 | +9.25% | 2 | 477 | 0.00% |
DIS250117C00110000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 14.98 | 0.00 | 0.00 | +0.63 | +4.39% | 76 | 8,911 | 0.00% |
DIS250321C00110000 | 2024-03-18 3:59PM EDT | 2025-03-21 | 16.95 | 0.00 | 0.00 | +0.80 | +4.95% | 5 | 7,050 | 0.00% |
DIS250620C00110000 | 2024-03-15 2:33PM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DIS251219C00110000 | 2024-03-18 12:27PM EDT | 2025-12-19 | 22.75 | 0.00 | 0.00 | +1.50 | +7.06% | 1 | 0 | 0.00% |
DIS260116C00110000 | 2024-03-18 3:30PM EDT | 2026-01-16 | 22.53 | 0.00 | 0.00 | +1.81 | +8.74% | 31 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00110000 | 2024-03-18 3:59PM EDT | 2024-03-22 | 0.17 | 0.00 | 0.00 | -0.55 | -76.39% | 1,175 | 2,453 | 6.25% |
DIS240328P00110000 | 2024-03-18 3:44PM EDT | 2024-03-28 | 0.53 | 0.00 | 0.00 | -0.52 | -49.52% | 152 | 360 | 6.25% |
DIS240405P00110000 | 2024-03-18 3:56PM EDT | 2024-04-05 | 0.90 | 0.00 | 0.00 | -0.68 | -43.04% | 69 | 191 | 3.13% |
DIS240412P00110000 | 2024-03-18 3:20PM EDT | 2024-04-12 | 1.18 | 0.00 | 0.00 | -0.64 | -35.16% | 385 | 737 | 3.13% |
DIS240419P00110000 | 2024-03-18 3:57PM EDT | 2024-04-19 | 1.48 | 0.00 | 0.00 | -0.77 | -34.22% | 1,524 | 7,789 | 3.13% |
DIS240426P00110000 | 2024-03-18 3:29PM EDT | 2024-04-26 | 1.70 | 0.00 | 0.00 | -1.02 | -37.50% | 44 | 99 | 3.13% |
DIS240517P00110000 | 2024-03-18 3:49PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | -0.82 | -20.92% | 212 | 3,102 | 1.56% |
DIS240621P00110000 | 2024-03-18 3:58PM EDT | 2024-06-21 | 3.76 | 0.00 | 0.00 | -0.74 | -16.44% | 66 | 4,881 | 1.56% |
DIS240719P00110000 | 2024-03-18 3:49PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | -0.70 | -14.14% | 12 | 0 | 1.56% |
DIS240920P00110000 | 2024-03-18 3:59PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | -0.60 | -9.60% | 65 | 2,063 | 1.56% |
DIS241018P00110000 | 2024-03-18 10:37AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | -0.25 | -3.88% | 1 | 0 | 1.56% |
DIS250117P00110000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | -0.45 | -5.66% | 19 | 5,907 | 0.78% |
DIS250321P00110000 | 2024-03-08 3:43PM EDT | 2025-03-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
DIS250620P00110000 | 2024-03-18 3:46PM EDT | 2025-06-20 | 9.54 | 0.00 | 0.00 | -0.26 | -2.65% | 1 | 0 | 0.78% |
DIS251219P00110000 | 2024-03-04 12:44PM EDT | 2025-12-19 | 11.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
DIS260116P00110000 | 2024-03-18 1:40PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | -0.20 | -1.69% | 5 | 1,001 | 0.78% |