Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST
203,08 +1,17 (0,58%)
Dopo ore: 4:55PM EST
Prezzo d'esercizio:110.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319C00110000 | 2021-02-24 10:55AM EST | 2021-03-19 | 90.34 | 91.25 | 92.65 | 0.00 | - | 1 | 210 | 125.78% |
| DIS210326C00110000 | 2021-02-23 3:20PM EST | 2021-03-26 | 88.80 | 91.25 | 92.70 | 0.00 | - | 1 | 1 | 105.08% |
| DIS210401C00110000 | 2021-02-22 11:13AM EST | 2021-04-01 | 79.40 | 91.30 | 92.75 | 0.00 | - | 1 | 1 | 98.05% |
| DIS210416C00110000 | 2021-03-08 1:20PM EST | 2021-04-16 | 91.30 | 91.40 | 92.85 | +6.08 | +7.13% | 2 | 48 | 84.18% |
| DIS210521C00110000 | 2021-02-26 2:37PM EST | 2021-05-21 | 80.30 | 91.75 | 93.15 | 0.00 | - | 2 | 6 | 70.90% |
| DIS210618C00110000 | 2021-03-08 11:41AM EST | 2021-06-18 | 88.40 | 92.45 | 93.45 | +10.92 | +14.09% | 285 | 915 | 68.26% |
| DIS210716C00110000 | 2021-03-05 12:13PM EST | 2021-07-16 | 76.55 | 92.20 | 93.65 | 0.00 | - | 1 | 41 | 60.23% |
| DIS220121C00110000 | 2021-03-05 2:00PM EST | 2022-01-21 | 94.12 | 93.70 | 95.20 | +12.02 | +14.64% | 3 | 2,551 | 50.62% |
| DIS220617C00110000 | 2021-03-08 12:51PM EST | 2022-06-17 | 95.58 | 94.80 | 96.80 | +15.58 | +19.48% | 5 | 473 | 46.99% |
| DIS230120C00110000 | 2021-03-08 3:40PM EST | 2023-01-20 | 97.00 | 96.35 | 99.50 | +12.70 | +15.07% | 1 | 283 | 44.89% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312P00110000 | 2021-02-16 12:06AM EST | 2021-03-12 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 162.50% |
| DIS210319P00110000 | 2021-03-08 2:49PM EST | 2021-03-19 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 301 | 1,883 | 117.19% |
| DIS210326P00110000 | 2021-03-04 2:21PM EST | 2021-03-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 102.34% |
| DIS210401P00110000 | 2021-02-18 10:35AM EST | 2021-04-01 | 0.18 | 0.00 | 0.12 | 0.00 | - | - | 17 | 91.02% |
| DIS210409P00110000 | 2021-03-04 11:53AM EST | 2021-04-09 | 0.07 | 0.01 | 0.16 | 0.00 | - | - | 20 | 82.42% |
| DIS210416P00110000 | 2021-03-08 3:46PM EST | 2021-04-16 | 0.10 | 0.06 | 0.18 | -0.07 | -41.18% | 523 | 2,022 | 77.93% |
| DIS210521P00110000 | 2021-03-05 3:48PM EST | 2021-05-21 | 0.41 | 0.31 | 0.43 | -0.08 | -16.33% | 3 | 39 | 66.70% |
| DIS210618P00110000 | 2021-03-05 2:28PM EST | 2021-06-18 | 0.77 | 0.55 | 0.64 | 0.00 | - | 2 | 5,631 | 61.55% |
| DIS210716P00110000 | 2021-03-04 10:23AM EST | 2021-07-16 | 0.91 | 0.72 | 0.83 | 0.00 | - | 1 | 92 | 57.23% |
| DIS211015P00110000 | 2021-03-05 11:14AM EST | 2021-10-15 | 2.00 | 1.33 | 1.48 | 0.00 | - | 1 | 78 | 50.07% |
| DIS220121P00110000 | 2021-03-08 3:33PM EST | 2022-01-21 | 2.25 | 2.17 | 2.36 | -0.73 | -24.50% | 34 | 5,465 | 46.47% |
| DIS220617P00110000 | 2021-03-04 9:51AM EST | 2022-06-17 | 4.10 | 3.10 | 3.65 | 0.00 | - | 1 | 897 | 43.16% |
| DIS230120P00110000 | 2021-03-04 2:01PM EST | 2023-01-20 | 6.90 | 5.05 | 5.80 | 0.00 | - | 1 | 1,109 | 41.02% |
© 2021 Verizon Media. Tutti i diritti riservati.
