DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00110000 | 2023-06-09 2:58PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 103 | 14,473 | 52.34% |
| DIS230623C00110000 | 2023-06-09 2:56PM EDT | 2023-06-23 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 1,601 | 40.23% |
| DIS230630C00110000 | 2023-06-09 3:46PM EDT | 2023-06-30 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 21 | 280 | 36.04% |
| DIS230707C00110000 | 2023-06-09 9:30AM EDT | 2023-07-07 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 4 | 154 | 32.62% |
| DIS230714C00110000 | 2023-06-09 3:54PM EDT | 2023-07-14 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 27 | 360 | 30.27% |
| DIS230721C00110000 | 2023-06-09 3:53PM EDT | 2023-07-21 | 0.13 | 0.12 | 0.14 | 0.00 | - | 927 | 9,049 | 29.30% |
| DIS230818C00110000 | 2023-06-09 3:54PM EDT | 2023-08-18 | 0.46 | 0.45 | 0.47 | -0.05 | -9.80% | 236 | 1,755 | 29.25% |
| DIS230915C00110000 | 2023-06-09 3:56PM EDT | 2023-09-15 | 0.75 | 0.74 | 0.77 | -0.06 | -7.41% | 491 | 6,709 | 28.13% |
| DIS231020C00110000 | 2023-06-09 2:31PM EDT | 2023-10-20 | 1.16 | 1.15 | 1.18 | -0.12 | -9.38% | 31 | 2,476 | 27.44% |
| DIS240119C00110000 | 2023-06-09 3:59PM EDT | 2024-01-19 | 2.72 | 2.68 | 2.77 | -0.21 | -7.17% | 424 | 10,147 | 28.93% |
| DIS240621C00110000 | 2023-06-09 3:29PM EDT | 2024-06-21 | 5.64 | 5.60 | 5.80 | -0.26 | -4.41% | 32 | 2,737 | 31.60% |
| DIS250117C00110000 | 2023-06-09 3:53PM EDT | 2025-01-17 | 9.30 | 8.95 | 9.30 | +0.05 | +0.54% | 36 | 2,087 | 33.21% |
| DIS250620C00110000 | 2023-06-09 12:53PM EDT | 2025-06-20 | 11.52 | 11.50 | 12.05 | +0.27 | +2.40% | 7 | 364 | 34.89% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00110000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 18.10 | 17.95 | 18.15 | +0.45 | +2.55% | 9,348 | 2,279 | 65.23% |
| DIS230623P00110000 | 2023-05-23 12:31PM EDT | 2023-06-23 | 19.00 | 17.90 | 18.20 | 0.00 | - | 1 | 0 | 50.10% |
| DIS230630P00110000 | 2023-05-26 12:39PM EDT | 2023-06-30 | 21.27 | 17.90 | 18.20 | 0.00 | - | 1 | 0 | 40.92% |
| DIS230721P00110000 | 2023-06-09 3:21PM EDT | 2023-07-21 | 18.15 | 17.90 | 18.15 | +0.50 | +2.83% | 270 | 98 | 26.66% |
| DIS230818P00110000 | 2023-06-07 3:47PM EDT | 2023-08-18 | 17.52 | 17.75 | 18.20 | 0.00 | - | 1 | 0 | 22.46% |
| DIS230915P00110000 | 2023-06-09 3:27PM EDT | 2023-09-15 | 18.15 | 17.90 | 18.15 | -0.30 | -1.63% | 12 | 2,030 | 17.53% |
| DIS231020P00110000 | 2023-06-07 2:15PM EDT | 2023-10-20 | 17.50 | 17.90 | 18.35 | 0.00 | - | 3 | 124 | 18.90% |
| DIS240119P00110000 | 2023-06-07 10:25AM EDT | 2024-01-19 | 18.06 | 18.40 | 18.65 | 0.00 | - | 1 | 11,523 | 17.29% |
| DIS240621P00110000 | 2023-06-07 12:16PM EDT | 2024-06-21 | 19.00 | 19.35 | 19.60 | 0.00 | - | 18 | 989 | 17.80% |
| DIS250117P00110000 | 2023-06-05 3:20PM EDT | 2025-01-17 | 21.66 | 20.45 | 21.35 | 0.00 | - | 2 | 3,217 | 19.25% |
| DIS250620P00110000 | 2023-06-09 11:04AM EDT | 2025-06-20 | 21.60 | 21.25 | 22.10 | +0.30 | +1.41% | 1 | 369 | 18.83% |
© 2023 Yahoo. Tutti i diritti riservati.