DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616C001100002023-06-09 2:58PM EDT2023-06-160.010.010.02-0.01-50.00%10314,47352.34%
DIS230623C001100002023-06-09 2:56PM EDT2023-06-230.030.020.030.00-111,60140.23%
DIS230630C001100002023-06-09 3:46PM EDT2023-06-300.050.050.06-0.01-16.67%2128036.04%
DIS230707C001100002023-06-09 9:30AM EDT2023-07-070.080.070.08+0.01+14.29%415432.62%
DIS230714C001100002023-06-09 3:54PM EDT2023-07-140.090.090.10-0.02-18.18%2736030.27%
DIS230721C001100002023-06-09 3:53PM EDT2023-07-210.130.120.140.00-9279,04929.30%
DIS230818C001100002023-06-09 3:54PM EDT2023-08-180.460.450.47-0.05-9.80%2361,75529.25%
DIS230915C001100002023-06-09 3:56PM EDT2023-09-150.750.740.77-0.06-7.41%4916,70928.13%
DIS231020C001100002023-06-09 2:31PM EDT2023-10-201.161.151.18-0.12-9.38%312,47627.44%
DIS240119C001100002023-06-09 3:59PM EDT2024-01-192.722.682.77-0.21-7.17%42410,14728.93%
DIS240621C001100002023-06-09 3:29PM EDT2024-06-215.645.605.80-0.26-4.41%322,73731.60%
DIS250117C001100002023-06-09 3:53PM EDT2025-01-179.308.959.30+0.05+0.54%362,08733.21%
DIS250620C001100002023-06-09 12:53PM EDT2025-06-2011.5211.5012.05+0.27+2.40%736434.89%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616P001100002023-06-09 3:38PM EDT2023-06-1618.1017.9518.15+0.45+2.55%9,3482,27965.23%
DIS230623P001100002023-05-23 12:31PM EDT2023-06-2319.0017.9018.200.00-1050.10%
DIS230630P001100002023-05-26 12:39PM EDT2023-06-3021.2717.9018.200.00-1040.92%
DIS230721P001100002023-06-09 3:21PM EDT2023-07-2118.1517.9018.15+0.50+2.83%2709826.66%
DIS230818P001100002023-06-07 3:47PM EDT2023-08-1817.5217.7518.200.00-1022.46%
DIS230915P001100002023-06-09 3:27PM EDT2023-09-1518.1517.9018.15-0.30-1.63%122,03017.53%
DIS231020P001100002023-06-07 2:15PM EDT2023-10-2017.5017.9018.350.00-312418.90%
DIS240119P001100002023-06-07 10:25AM EDT2024-01-1918.0618.4018.650.00-111,52317.29%
DIS240621P001100002023-06-07 12:16PM EDT2024-06-2119.0019.3519.600.00-1898917.80%
DIS250117P001100002023-06-05 3:20PM EDT2025-01-1721.6620.4521.350.00-23,21719.25%
DIS250620P001100002023-06-09 11:04AM EDT2025-06-2021.6021.2522.10+0.30+1.41%136918.83%