Italia markets open in 2 hours 43 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
109,90 +0,03 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230210C001100002023-02-06 3:59PM EST2023-02-103.353.303.45-0.50-12.99%2,8683,18574.95%
DIS230217C001100002023-02-06 3:59PM EST2023-02-173.853.853.90-0.52-11.90%2,7128,46051.76%
DIS230224C001100002023-02-06 3:59PM EST2023-02-244.204.104.20-0.50-10.64%41055943.80%
DIS230303C001100002023-02-06 3:43PM EST2023-03-034.504.504.65-0.58-11.42%8427641.09%
DIS230310C001100002023-02-06 3:43PM EST2023-03-104.854.905.05-0.65-11.82%1918239.40%
DIS230317C001100002023-02-06 3:57PM EST2023-03-175.305.255.40-0.54-9.25%3,71414,21238.14%
DIS230324C001100002023-02-06 3:43PM EST2023-03-245.605.605.80-0.60-9.68%1068137.70%
DIS230421C001100002023-02-06 3:51PM EST2023-04-216.956.806.95-0.41-5.57%7006,99835.56%
DIS230616C001100002023-02-06 3:42PM EST2023-06-169.359.359.55-0.55-5.56%797,45336.80%
DIS230721C001100002023-02-06 3:28PM EST2023-07-2110.1010.2510.55-0.55-5.16%412,82436.08%
DIS230915C001100002023-02-06 1:09PM EST2023-09-1511.7912.1012.60-0.81-6.43%6679337.23%
DIS240119C001100002023-02-06 3:58PM EST2024-01-1915.8015.8016.05-0.27-1.68%5926,16437.89%
DIS240621C001100002023-02-06 12:28PM EST2024-06-2119.3019.2519.70-1.02-5.02%23438.79%
DIS250117C001100002023-02-06 2:54PM EST2025-01-1722.7022.5023.45-0.70-2.99%2561,92538.87%
DIS250620C001100002023-02-06 2:44PM EST2025-06-2025.4024.7026.05-1.42-5.29%35039.26%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230210P001100002023-02-06 3:58PM EST2023-02-103.453.353.45+0.44+14.62%1,2341,15472.66%
DIS230217P001100002023-02-06 3:59PM EST2023-02-173.803.753.85+0.34+9.83%4201,55349.73%
DIS230224P001100002023-02-06 3:55PM EST2023-02-244.004.004.15+0.25+6.67%29818541.96%
DIS230303P001100002023-02-06 1:40PM EST2023-03-034.654.304.40+0.70+17.72%17220337.78%
DIS230310P001100002023-02-06 10:55AM EST2023-03-105.094.554.80+0.74+17.01%911436.48%
DIS230317P001100002023-02-06 3:58PM EST2023-03-174.954.854.95+0.28+6.00%1,2615,81734.09%
DIS230324P001100002023-02-06 2:18PM EST2023-03-245.265.105.30+0.43+8.90%151333.64%
DIS230421P001100002023-02-06 3:42PM EST2023-04-216.075.956.10+0.28+4.84%1,0122,16030.59%
DIS230616P001100002023-02-06 3:57PM EST2023-06-167.757.657.80+0.39+5.30%1,5174,94429.60%
DIS230721P001100002023-02-06 1:33PM EST2023-07-218.628.258.65+0.76+9.67%111,48029.17%
DIS230915P001100002023-02-06 1:25PM EST2023-09-159.759.409.60+0.60+6.56%2061,95428.00%
DIS240119P001100002023-02-06 3:29PM EST2024-01-1911.7611.2011.70+0.91+8.39%108,11527.30%
DIS240621P001100002023-02-03 1:05PM EST2024-06-2112.5312.9013.450.00-101526.17%
DIS250117P001100002023-02-06 2:55PM EST2025-01-1715.0514.7515.35+0.80+5.61%2592,82825.12%
DIS250620P001100002023-02-06 10:48AM EST2025-06-2016.4515.4516.75+0.55+3.46%617624.88%