Italia markets close in 1 hour 41 minutes
FTSE MIB
34.217,21 +277,46 (+0,82%) Dow Jones
38.179,72 +93,92 (+0,25%) Nasdaq
15.840,23 +228,47 (+1,46%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.977,82 +814,56 (+1,38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:49AM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00112000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.51 | 0.45 | 0.56 | -0.60 | -54.05% | 16 | 868 | 18.16% |
| DIS240503C00112000 | 2024-04-26 9:33AM EDT | 2024-05-03 | 1.39 | 1.25 | 1.62 | -0.68 | -32.85% | 2 | 709 | 22.56% |
| DIS240510C00112000 | 2024-04-25 3:37PM EDT | 2024-05-10 | 4.20 | 3.20 | 4.00 | 0.00 | - | 143 | 201 | 42.75% |
| DIS240524C00112000 | 2024-04-25 3:45PM EDT | 2024-05-24 | 4.83 | 3.80 | 5.20 | 0.00 | - | 101 | 106 | 40.28% |
| DIS240531C00112000 | 2024-04-25 3:41PM EDT | 2024-05-31 | 5.00 | 4.00 | 4.80 | 0.00 | - | 5 | 315 | 33.30% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00112000 | 2024-04-26 9:33AM EDT | 2024-04-26 | 0.73 | 0.49 | 1.05 | +0.39 | +114.71% | 7 | 1,569 | 49.90% |
| DIS240503P00112000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.18 | 1.45 | 1.84 | 0.00 | - | 1,101 | 875 | 29.59% |
| DIS240510P00112000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 3.35 | 3.45 | 4.25 | 0.00 | - | 45 | 244 | 48.23% |
| DIS240524P00112000 | 2024-04-25 9:34AM EDT | 2024-05-24 | 4.35 | 2.06 | 6.40 | 0.00 | - | 5 | 26 | 51.78% |
| DIS240531P00112000 | 2024-04-25 2:09PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.