Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
124,00+2,43 (+2,00%)
Al 09:48AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:113.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819C001130002022-08-15 9:30AM EDT2022-08-198.618.4510.70-0.09-1.03%28040.00%
DIS220826C001130002022-08-12 2:15PM EDT2022-08-268.328.009.500.00-71570.00%
DIS220902C001130002022-08-12 2:52PM EDT2022-09-029.009.3011.200.00-159426.56%
DIS220909C001130002022-08-12 3:29PM EDT2022-09-099.409.5011.600.00-83530.27%
DIS220923C001130002022-08-12 2:48PM EDT2022-09-2310.009.8511.350.00-31920.97%
DIS220930C001130002022-08-12 3:08PM EDT2022-09-3010.5910.9512.700.00--232.72%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220819P001130002022-08-15 9:31AM EDT2022-08-190.070.060.07-0.02-22.22%1269942.38%
DIS220826P001130002022-08-15 9:30AM EDT2022-08-260.400.290.31-0.05-11.11%422837.31%
DIS220902P001130002022-08-12 3:19PM EDT2022-09-020.800.550.600.00-5720335.55%
DIS220909P001130002022-08-12 3:44PM EDT2022-09-091.060.840.960.00-3321035.40%
DIS220923P001130002022-08-12 10:12AM EDT2022-09-232.001.451.650.00-257335.08%
DIS220930P001130002022-08-11 12:36PM EDT2022-09-302.721.781.970.00--234.91%