The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:48AM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819C00113000 | 2022-08-15 9:30AM EDT | 2022-08-19 | 8.61 | 8.45 | 10.70 | -0.09 | -1.03% | 2 | 804 | 0.00% |
| DIS220826C00113000 | 2022-08-12 2:15PM EDT | 2022-08-26 | 8.32 | 8.00 | 9.50 | 0.00 | - | 7 | 157 | 0.00% |
| DIS220902C00113000 | 2022-08-12 2:52PM EDT | 2022-09-02 | 9.00 | 9.30 | 11.20 | 0.00 | - | 15 | 94 | 26.56% |
| DIS220909C00113000 | 2022-08-12 3:29PM EDT | 2022-09-09 | 9.40 | 9.50 | 11.60 | 0.00 | - | 8 | 35 | 30.27% |
| DIS220923C00113000 | 2022-08-12 2:48PM EDT | 2022-09-23 | 10.00 | 9.85 | 11.35 | 0.00 | - | 3 | 19 | 20.97% |
| DIS220930C00113000 | 2022-08-12 3:08PM EDT | 2022-09-30 | 10.59 | 10.95 | 12.70 | 0.00 | - | - | 2 | 32.72% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220819P00113000 | 2022-08-15 9:31AM EDT | 2022-08-19 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 12 | 699 | 42.38% |
| DIS220826P00113000 | 2022-08-15 9:30AM EDT | 2022-08-26 | 0.40 | 0.29 | 0.31 | -0.05 | -11.11% | 4 | 228 | 37.31% |
| DIS220902P00113000 | 2022-08-12 3:19PM EDT | 2022-09-02 | 0.80 | 0.55 | 0.60 | 0.00 | - | 57 | 203 | 35.55% |
| DIS220909P00113000 | 2022-08-12 3:44PM EDT | 2022-09-09 | 1.06 | 0.84 | 0.96 | 0.00 | - | 33 | 210 | 35.40% |
| DIS220923P00113000 | 2022-08-12 10:12AM EDT | 2022-09-23 | 2.00 | 1.45 | 1.65 | 0.00 | - | 25 | 73 | 35.08% |
| DIS220930P00113000 | 2022-08-11 12:36PM EDT | 2022-09-30 | 2.72 | 1.78 | 1.97 | 0.00 | - | - | 2 | 34.91% |
© 2022 Yahoo. Tutti i diritti riservati.
