Italia markets open in 1 hour 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.048,47 +419,99 (+1,12%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.993,23 +111,25 (+0,19%) CMC Crypto 200
1.386,82 +4,24 (+0,31%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,248 | 0 | 1.56% |
| DIS240503C00113000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 0.39% |
| DIS240510C00113000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| DIS240524C00113000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.20% |
| DIS240531C00113000 | 2024-04-25 3:30PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00113000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 0.00% |
| DIS240503P00113000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 0.00% |
| DIS240510P00113000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 3.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DIS240524P00113000 | 2024-04-25 10:13AM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531P00113000 | 2024-04-22 10:44AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.