Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST
202,72 0,80 (0,40%)
Dopo ore: 4:24PM EST
Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210319C00115000 | 2021-03-08 1:30PM EST | 2021-03-19 | 86.22 | 86.25 | 87.70 | +7.62 | +9.69% | 3 | 57 | 123.44% |
| DIS210416C00115000 | 2021-03-08 1:37PM EST | 2021-04-16 | 86.10 | 87.15 | 88.05 | +5.48 | +6.80% | 3 | 52 | 94.82% |
| DIS210521C00115000 | 2021-03-04 3:22PM EST | 2021-05-21 | 72.45 | 87.50 | 88.70 | 0.00 | - | 8 | 39 | 77.03% |
| DIS210618C00115000 | 2021-03-08 3:30PM EST | 2021-06-18 | 86.50 | 88.30 | 89.20 | +9.75 | +12.70% | 5 | 890 | 72.36% |
| DIS210716C00115000 | 2021-03-01 10:56AM EST | 2021-07-16 | 82.30 | 87.35 | 88.75 | 0.00 | - | 1 | 32 | 57.74% |
| DIS220121C00115000 | 2021-03-08 3:40PM EST | 2022-01-21 | 89.50 | 89.80 | 90.95 | +16.70 | +22.94% | 18 | 1,808 | 50.45% |
| DIS220617C00115000 | 2021-03-05 12:12PM EST | 2022-06-17 | 76.40 | 91.10 | 92.70 | 0.00 | - | 2 | 864 | 46.70% |
| DIS230120C00115000 | 2021-03-08 11:40AM EST | 2023-01-20 | 89.00 | 93.40 | 95.35 | +10.55 | +13.45% | 5 | 1,451 | 44.03% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312P00115000 | 2021-02-17 9:31AM EST | 2021-03-12 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 150.00% |
| DIS210319P00115000 | 2021-03-08 11:54AM EST | 2021-03-19 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 7 | 2,833 | 106.25% |
| DIS210326P00115000 | 2021-03-04 10:15AM EST | 2021-03-26 | 0.07 | 0.02 | 0.09 | 0.00 | - | 8 | 9 | 96.48% |
| DIS210401P00115000 | 2021-02-25 12:31PM EST | 2021-04-01 | 0.10 | 0.01 | 0.12 | 0.00 | - | - | 10 | 85.55% |
| DIS210409P00115000 | 2021-03-05 11:29AM EST | 2021-04-09 | 0.22 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 77.93% |
| DIS210416P00115000 | 2021-03-08 2:41PM EST | 2021-04-16 | 0.13 | 0.12 | 0.14 | -0.09 | -40.91% | 18 | 2,267 | 73.54% |
| DIS210521P00115000 | 2021-03-04 12:56PM EST | 2021-05-21 | 0.55 | 0.39 | 0.49 | 0.00 | - | 20 | 63 | 64.11% |
| DIS210618P00115000 | 2021-03-08 2:27PM EST | 2021-06-18 | 0.70 | 0.67 | 0.74 | -0.26 | -27.08% | 2 | 2,065 | 59.35% |
| DIS210716P00115000 | 2021-03-08 1:16PM EST | 2021-07-16 | 0.92 | 0.89 | 0.96 | -0.33 | -26.40% | 20 | 319 | 55.42% |
| DIS211015P00115000 | 2021-03-04 2:08PM EST | 2021-10-15 | 2.29 | 1.55 | 1.70 | 0.00 | - | 280 | 266 | 48.41% |
| DIS220121P00115000 | 2021-03-04 12:26PM EST | 2022-01-21 | 2.73 | 2.46 | 2.76 | -0.57 | -17.27% | 3 | 1,792 | 45.42% |
| DIS220617P00115000 | 2021-03-05 11:53AM EST | 2022-06-17 | 5.30 | 3.75 | 4.15 | 0.00 | - | 30 | 207 | 42.13% |
| DIS230120P00115000 | 2021-03-08 1:36PM EST | 2023-01-20 | 6.15 | 5.65 | 6.55 | -1.65 | -21.15% | 1 | 427 | 40.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
