Italia markets open in 7 hours 19 minutes
Dow Jones
33.002,38 -430,97 (-1,29%) Nasdaq
13.059,47 -248,31 (-1,87%) Nikkei 225
31.237,94 -521,94 (-1,64%) EUR/USD
1,0471 +0,0002 (+0,02%) Bitcoin EUR
26.219,66 -128,96 (-0,49%) CMC Crypto 200
585,30 -4,68 (-0,79%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231006C00115000 | 2023-09-26 3:01PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 709 | 118.75% |
| DIS231020C00115000 | 2023-09-28 12:53PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,412 | 56.25% |
| DIS231117C00115000 | 2023-10-03 1:32PM EDT | 2023-11-17 | 0.05 | 0.02 | 0.06 | 0.00 | - | 72 | 2,378 | 45.51% |
| DIS231215C00115000 | 2023-10-03 10:10AM EDT | 2023-12-15 | 0.11 | 0.08 | 0.10 | +0.01 | +10.00% | 2 | 1,560 | 38.57% |
| DIS240119C00115000 | 2023-10-03 1:02PM EDT | 2024-01-19 | 0.17 | 0.15 | 0.16 | -0.01 | -5.56% | 207 | 7,802 | 34.08% |
| DIS240315C00115000 | 2023-10-03 12:48PM EDT | 2024-03-15 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 13 | 1,138 | 32.28% |
| DIS240419C00115000 | 2023-10-03 12:09PM EDT | 2024-04-19 | 0.51 | 0.50 | 0.53 | -0.07 | -12.07% | 3 | 3,408 | 31.37% |
| DIS240621C00115000 | 2023-10-03 3:25PM EDT | 2024-06-21 | 0.99 | 0.97 | 1.01 | -0.11 | -10.00% | 19 | 2,826 | 31.76% |
| DIS240920C00115000 | 2023-10-03 12:18PM EDT | 2024-09-20 | 1.77 | 1.70 | 1.84 | -0.19 | -9.69% | 1 | 2,368 | 32.30% |
| DIS250117C00115000 | 2023-10-03 3:24PM EDT | 2025-01-17 | 3.00 | 2.92 | 3.05 | -0.20 | -6.25% | 6 | 1,433 | 32.93% |
| DIS250620C00115000 | 2023-10-03 12:14PM EDT | 2025-06-20 | 4.85 | 4.40 | 5.05 | -0.15 | -3.00% | 7 | 1,710 | 34.68% |
| DIS251219C00115000 | 2023-09-29 3:34PM EDT | 2025-12-19 | 7.29 | 6.00 | 9.00 | 0.00 | - | 11 | 494 | 39.79% |
| DIS260116C00115000 | 2023-10-03 11:54AM EDT | 2026-01-16 | 7.25 | 6.95 | 7.10 | -0.35 | -4.61% | 4 | 136 | 34.87% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00115000 | 2023-08-29 10:23AM EDT | 2023-10-20 | 30.76 | 34.70 | 34.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231117P00115000 | 2023-08-11 9:33AM EDT | 2023-11-17 | 24.50 | 33.20 | 33.50 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00115000 | 2023-10-03 3:08PM EDT | 2024-01-19 | 35.40 | 35.20 | 35.80 | +2.01 | +6.02% | 149 | 27 | 38.97% |
| DIS240315P00115000 | 2023-09-18 10:28AM EDT | 2024-03-15 | 29.60 | 35.15 | 35.80 | 0.00 | - | - | 0 | 31.69% |
| DIS240621P00115000 | 2023-10-03 3:08PM EDT | 2024-06-21 | 35.35 | 35.15 | 35.80 | +1.92 | +5.74% | 430 | 74 | 25.15% |
| DIS240920P00115000 | 2023-10-02 2:13PM EDT | 2024-09-20 | 33.38 | 35.05 | 36.65 | 0.00 | - | 5 | 0 | 28.64% |
| DIS250117P00115000 | 2023-10-02 11:33AM EDT | 2025-01-17 | 32.30 | 35.10 | 36.60 | -1.37 | -4.07% | 4 | 34 | 24.51% |
| DIS250620P00115000 | 2023-09-25 11:42AM EDT | 2025-06-20 | 34.50 | 33.45 | 37.45 | 0.00 | - | 1 | 704 | 24.93% |
| DIS251219P00115000 | 2023-09-26 3:50PM EDT | 2025-12-19 | 35.48 | 35.05 | 36.85 | 0.00 | - | 1 | 132 | 19.80% |
| DIS260116P00115000 | 2023-09-29 9:46AM EDT | 2026-01-16 | 34.25 | 34.75 | 37.95 | 0.00 | - | 1 | 12 | 23.18% |
© 2023 Yahoo. Tutti i diritti riservati.
