Italia markets close in 1 hour 4 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,01-0,24 (-0,14%)
Al 10:26AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001150002021-09-22 3:43PM EDT2021-10-0159.0061.0561.650.00-34150.49%
DIS211015C001150002021-09-22 3:23PM EDT2021-10-1559.8061.0061.650.00-51389.55%
DIS211119C001150002021-09-23 2:35PM EDT2021-11-1961.5561.2061.850.00-44360.64%
DIS211217C001150002021-08-25 5:24PM EDT2021-12-1762.8061.4561.900.00-3352.10%
DIS220121C001150002021-09-16 9:43AM EDT2022-01-2169.4561.7062.200.00-11,63149.60%
DIS220318C001150002021-08-25 5:25PM EDT2022-03-1871.7561.9562.650.00--144.20%
DIS220414C001150002021-09-23 12:48PM EDT2022-04-1463.6062.4063.000.00-1343.24%
DIS220617C001150002021-09-22 2:10PM EDT2022-06-1760.5362.8563.600.00-372540.52%
DIS230120C001150002021-09-23 12:40PM EDT2023-01-2065.6063.3565.400.00-11,40735.39%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001150002021-09-21 2:21PM EDT2021-09-240.010.000.030.00-105659287.50%
DIS211015P001150002021-09-22 2:19PM EDT2021-10-150.030.010.030.00-1837663.28%
DIS211119P001150002021-09-23 2:56PM EDT2021-11-190.220.220.230.00-212252.78%
DIS211217P001150002021-09-22 1:45PM EDT2021-12-170.490.370.470.00-2548.85%
DIS220121P001150002021-09-21 1:30PM EDT2022-01-210.710.560.640.00-41,97243.56%
DIS220318P001150002021-09-22 11:50AM EDT2022-03-181.150.901.100.00-2070440.26%
DIS220414P001150002021-09-23 12:03PM EDT2022-04-141.151.141.220.00-668238.38%
DIS220617P001150002021-09-23 12:31PM EDT2022-06-171.631.631.760.00-561,48936.56%
DIS230120P001150002021-09-22 1:12PM EDT2023-01-203.853.403.600.00-111,15633.23%