Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220701C00115000 | 2022-06-29 11:48AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 50.00% |
DIS220708C00115000 | 2022-06-30 3:52PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 101 | 25.00% |
DIS220715C00115000 | 2022-06-30 3:19PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 5,618 | 25.00% |
DIS220722C00115000 | 2022-06-29 2:04PM EDT | 2022-07-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 97 | 12.50% |
DIS220729C00115000 | 2022-06-30 12:33PM EDT | 2022-07-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
DIS220805C00115000 | 2022-06-30 3:15PM EDT | 2022-08-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
DIS220819C00115000 | 2022-06-30 3:06PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 2,841 | 12.50% |
DIS220916C00115000 | 2022-06-30 3:59PM EDT | 2022-09-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 265 | 5,558 | 12.50% |
DIS221021C00115000 | 2022-06-30 3:25PM EDT | 2022-10-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 210 | 1,727 | 6.25% |
DIS221118C00115000 | 2022-06-30 3:14PM EDT | 2022-11-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 63 | 439 | 6.25% |
DIS221216C00115000 | 2022-06-30 1:54PM EDT | 2022-12-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 55 | 206 | 6.25% |
DIS230120C00115000 | 2022-06-30 3:42PM EDT | 2023-01-20 | 3.29 | 0.00 | 0.00 | 0.00 | - | 38 | 5,166 | 6.25% |
DIS230616C00115000 | 2022-06-30 2:45PM EDT | 2023-06-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 1,286 | 3.13% |
DIS240119C00115000 | 2022-06-30 10:03AM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 33 | 1,576 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS220701P00115000 | 2022-06-22 9:40AM EDT | 2022-07-01 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DIS220708P00115000 | 2022-06-30 1:54PM EDT | 2022-07-08 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
DIS220715P00115000 | 2022-06-30 3:27PM EDT | 2022-07-15 | 20.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,898 | 0.00% |
DIS220722P00115000 | 2022-06-27 11:47AM EDT | 2022-07-22 | 17.81 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
DIS220729P00115000 | 2022-06-22 3:07PM EDT | 2022-07-29 | 20.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
DIS220805P00115000 | 2022-06-27 10:49AM EDT | 2022-08-05 | 18.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DIS220819P00115000 | 2022-06-30 3:27PM EDT | 2022-08-19 | 21.17 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
DIS220916P00115000 | 2022-06-30 12:26PM EDT | 2022-09-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 2,999 | 0.00% |
DIS221021P00115000 | 2022-06-29 9:55AM EDT | 2022-10-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,603 | 0.00% |
DIS221118P00115000 | 2022-06-29 1:56PM EDT | 2022-11-18 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
DIS221216P00115000 | 2022-06-29 10:37AM EDT | 2022-12-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
DIS230120P00115000 | 2022-06-30 10:43AM EDT | 2023-01-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 3,206 | 0.00% |
DIS230616P00115000 | 2022-06-29 1:09PM EDT | 2023-06-16 | 23.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2,738 | 0.00% |
DIS240119P00115000 | 2022-06-27 3:39PM EDT | 2024-01-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,572 | 0.00% |