Italia markets close in 8 hours 25 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,80+1,38 (+1,26%)
Alla chiusura: 04:02PM EST
110,64 -0,16 (-0,14%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240301C001150002024-02-28 3:58PM EST2024-03-010.050.000.000.00-470012.50%
DIS240308C001150002024-02-28 3:59PM EST2024-03-080.330.000.000.00-67406.25%
DIS240315C001150002024-02-28 3:59PM EST2024-03-150.690.000.000.00-3,66206.25%
DIS240322C001150002024-02-28 3:59PM EST2024-03-221.020.000.000.00-11203.13%
DIS240328C001150002024-02-28 3:56PM EST2024-03-281.350.000.000.00-3803.13%
DIS240405C001150002024-02-28 3:56PM EST2024-04-051.690.000.000.00-6903.13%
DIS240419C001150002024-02-28 4:12PM EST2024-04-192.540.000.000.00-19,48403.13%
DIS240517C001150002024-02-28 3:59PM EST2024-05-174.200.000.000.00-59401.56%
DIS240621C001150002024-02-28 3:58PM EST2024-06-215.250.000.000.00-24401.56%
DIS240719C001150002024-02-28 10:55AM EST2024-07-195.700.000.000.00-1201.56%
DIS240920C001150002024-02-28 3:47PM EST2024-09-207.850.000.000.00-1701.56%
DIS241018C001150002024-02-28 3:15PM EST2024-10-188.550.000.000.00-5901.56%
DIS250117C001150002024-02-28 3:53PM EST2025-01-1710.950.000.000.00-1300.78%
DIS250620C001150002024-02-28 3:08PM EST2025-06-2014.450.000.000.00-20300.78%
DIS251219C001150002024-02-28 11:00AM EST2025-12-1916.700.000.000.00-100.78%
DIS260116C001150002024-02-28 11:49AM EST2026-01-1617.900.000.000.00-600.78%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240301P001150002024-02-28 1:07PM EST2024-03-014.150.000.000.00-20400.00%
DIS240308P001150002024-02-28 3:59PM EST2024-03-084.300.000.000.00-2200.00%
DIS240315P001150002024-02-28 3:37PM EST2024-03-154.600.000.000.00-1600.00%
DIS240322P001150002024-02-26 9:35AM EST2024-03-227.070.000.000.00-1000.00%
DIS240328P001150002024-02-28 10:05AM EST2024-03-285.650.000.000.00-200.00%
DIS240419P001150002024-02-28 3:56PM EST2024-04-195.750.000.000.00-6900.00%
DIS240517P001150002024-02-28 3:59PM EST2024-05-176.900.000.000.00-84100.00%
DIS240621P001150002024-02-28 1:28PM EST2024-06-217.650.000.000.00-9300.00%
DIS240719P001150002024-02-28 3:46PM EST2024-07-198.000.000.000.00-11200.00%
DIS240920P001150002024-02-28 1:44PM EST2024-09-209.350.000.000.00-9300.00%
DIS241018P001150002024-02-28 12:14PM EST2024-10-189.650.000.000.00-5800.00%
DIS250117P001150002024-02-28 3:02PM EST2025-01-1711.050.000.000.00-14100.00%
DIS250620P001150002024-02-28 11:31AM EST2025-06-2012.900.000.000.00-10000.00%
DIS251219P001150002024-02-14 10:22AM EST2025-12-1914.650.000.000.00-1000.00%
DIS260116P001150002024-02-28 9:42AM EST2026-01-1614.850.000.000.00-100.00%