Italia markets close in 2 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,40-1,25 (-1,31%)
Alla chiusura: 04:03PM EDT
94,20 -0,20 (-0,21%)
Preborsa: 09:18AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001150002022-06-29 11:48AM EDT2022-07-010.010.000.000.00-126650.00%
DIS220708C001150002022-06-30 3:52PM EDT2022-07-080.020.000.000.00-5610125.00%
DIS220715C001150002022-06-30 3:19PM EDT2022-07-150.050.000.000.00-955,61825.00%
DIS220722C001150002022-06-29 2:04PM EDT2022-07-220.090.000.000.00-99712.50%
DIS220729C001150002022-06-30 12:33PM EDT2022-07-290.170.000.000.00-29812.50%
DIS220805C001150002022-06-30 3:15PM EDT2022-08-050.200.000.000.00-23612.50%
DIS220819C001150002022-06-30 3:06PM EDT2022-08-190.540.000.000.00-902,84112.50%
DIS220916C001150002022-06-30 3:59PM EDT2022-09-161.000.000.000.00-2655,55812.50%
DIS221021C001150002022-06-30 3:25PM EDT2022-10-211.590.000.000.00-2101,7276.25%
DIS221118C001150002022-06-30 3:14PM EDT2022-11-182.180.000.000.00-634396.25%
DIS221216C001150002022-06-30 1:54PM EDT2022-12-162.820.000.000.00-552066.25%
DIS230120C001150002022-06-30 3:42PM EDT2023-01-203.290.000.000.00-385,1666.25%
DIS230616C001150002022-06-30 2:45PM EDT2023-06-166.200.000.000.00-691,2863.13%
DIS240119C001150002022-06-30 10:03AM EDT2024-01-199.550.000.000.00-331,5763.13%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001150002022-06-22 9:40AM EDT2022-07-0122.530.000.000.00-110.00%
DIS220708P001150002022-06-30 1:54PM EDT2022-07-0820.000.000.000.00-230.00%
DIS220715P001150002022-06-30 3:27PM EDT2022-07-1520.870.000.000.00-51,8980.00%
DIS220722P001150002022-06-27 11:47AM EDT2022-07-2217.810.000.000.00-250.00%
DIS220729P001150002022-06-22 3:07PM EDT2022-07-2920.790.000.000.00-230.00%
DIS220805P001150002022-06-27 10:49AM EDT2022-08-0518.520.000.000.00--10.00%
DIS220819P001150002022-06-30 3:27PM EDT2022-08-1921.170.000.000.00-24430.00%
DIS220916P001150002022-06-30 12:26PM EDT2022-09-1620.760.000.000.00-12,9990.00%
DIS221021P001150002022-06-29 9:55AM EDT2022-10-2120.300.000.000.00-41,6030.00%
DIS221118P001150002022-06-29 1:56PM EDT2022-11-1821.150.000.000.00-13630.00%
DIS221216P001150002022-06-29 10:37AM EDT2022-12-1621.700.000.000.00-10120.00%
DIS230120P001150002022-06-30 10:43AM EDT2023-01-2023.750.000.000.00-53,2060.00%
DIS230616P001150002022-06-29 1:09PM EDT2023-06-1623.970.000.000.00-12,7380.00%
DIS240119P001150002022-06-27 3:39PM EDT2024-01-1925.000.000.000.00-12,5720.00%