Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

202,72 0,80 (0,40%)
Dopo ore: 4:24PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319C001150002021-03-08 1:30PM EST2021-03-1986.2286.2587.70+7.62+9.69%357123.44%
DIS210416C001150002021-03-08 1:37PM EST2021-04-1686.1087.1588.05+5.48+6.80%35294.82%
DIS210521C001150002021-03-04 3:22PM EST2021-05-2172.4587.5088.700.00-83977.03%
DIS210618C001150002021-03-08 3:30PM EST2021-06-1886.5088.3089.20+9.75+12.70%589072.36%
DIS210716C001150002021-03-01 10:56AM EST2021-07-1682.3087.3588.750.00-13257.74%
DIS220121C001150002021-03-08 3:40PM EST2022-01-2189.5089.8090.95+16.70+22.94%181,80850.45%
DIS220617C001150002021-03-05 12:12PM EST2022-06-1776.4091.1092.700.00-286446.70%
DIS230120C001150002021-03-08 11:40AM EST2023-01-2089.0093.4095.35+10.55+13.45%51,45144.03%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001150002021-02-17 9:31AM EST2021-03-120.060.000.010.00-17150.00%
DIS210319P001150002021-03-08 11:54AM EST2021-03-190.020.000.03-0.02-50.00%72,833106.25%
DIS210326P001150002021-03-04 10:15AM EST2021-03-260.070.020.090.00-8996.48%
DIS210401P001150002021-02-25 12:31PM EST2021-04-010.100.010.120.00--1085.55%
DIS210409P001150002021-03-05 11:29AM EST2021-04-090.220.040.150.00-2277.93%
DIS210416P001150002021-03-08 2:41PM EST2021-04-160.130.120.14-0.09-40.91%182,26773.54%
DIS210521P001150002021-03-04 12:56PM EST2021-05-210.550.390.490.00-206364.11%
DIS210618P001150002021-03-08 2:27PM EST2021-06-180.700.670.74-0.26-27.08%22,06559.35%
DIS210716P001150002021-03-08 1:16PM EST2021-07-160.920.890.96-0.33-26.40%2031955.42%
DIS211015P001150002021-03-04 2:08PM EST2021-10-152.291.551.700.00-28026648.41%
DIS220121P001150002021-03-04 12:26PM EST2022-01-212.732.462.76-0.57-17.27%31,79245.42%
DIS220617P001150002021-03-05 11:53AM EST2022-06-175.303.754.150.00-3020742.13%
DIS230120P001150002021-03-08 1:36PM EST2023-01-206.155.656.55-1.65-21.15%142740.26%