The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,01-0,24 (-0,14%)
Al 10:26AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00115000 | 2021-09-22 3:43PM EDT | 2021-10-01 | 59.00 | 61.05 | 61.65 | 0.00 | - | 3 | 4 | 150.49% |
| DIS211015C00115000 | 2021-09-22 3:23PM EDT | 2021-10-15 | 59.80 | 61.00 | 61.65 | 0.00 | - | 5 | 13 | 89.55% |
| DIS211119C00115000 | 2021-09-23 2:35PM EDT | 2021-11-19 | 61.55 | 61.20 | 61.85 | 0.00 | - | 4 | 43 | 60.64% |
| DIS211217C00115000 | 2021-08-25 5:24PM EDT | 2021-12-17 | 62.80 | 61.45 | 61.90 | 0.00 | - | 3 | 3 | 52.10% |
| DIS220121C00115000 | 2021-09-16 9:43AM EDT | 2022-01-21 | 69.45 | 61.70 | 62.20 | 0.00 | - | 1 | 1,631 | 49.60% |
| DIS220318C00115000 | 2021-08-25 5:25PM EDT | 2022-03-18 | 71.75 | 61.95 | 62.65 | 0.00 | - | - | 1 | 44.20% |
| DIS220414C00115000 | 2021-09-23 12:48PM EDT | 2022-04-14 | 63.60 | 62.40 | 63.00 | 0.00 | - | 1 | 3 | 43.24% |
| DIS220617C00115000 | 2021-09-22 2:10PM EDT | 2022-06-17 | 60.53 | 62.85 | 63.60 | 0.00 | - | 3 | 725 | 40.52% |
| DIS230120C00115000 | 2021-09-23 12:40PM EDT | 2023-01-20 | 65.60 | 63.35 | 65.40 | 0.00 | - | 1 | 1,407 | 35.39% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210924P00115000 | 2021-09-21 2:21PM EDT | 2021-09-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 105 | 659 | 287.50% |
| DIS211015P00115000 | 2021-09-22 2:19PM EDT | 2021-10-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 18 | 376 | 63.28% |
| DIS211119P00115000 | 2021-09-23 2:56PM EDT | 2021-11-19 | 0.22 | 0.22 | 0.23 | 0.00 | - | 2 | 122 | 52.78% |
| DIS211217P00115000 | 2021-09-22 1:45PM EDT | 2021-12-17 | 0.49 | 0.37 | 0.47 | 0.00 | - | 2 | 5 | 48.85% |
| DIS220121P00115000 | 2021-09-21 1:30PM EDT | 2022-01-21 | 0.71 | 0.56 | 0.64 | 0.00 | - | 4 | 1,972 | 43.56% |
| DIS220318P00115000 | 2021-09-22 11:50AM EDT | 2022-03-18 | 1.15 | 0.90 | 1.10 | 0.00 | - | 20 | 704 | 40.26% |
| DIS220414P00115000 | 2021-09-23 12:03PM EDT | 2022-04-14 | 1.15 | 1.14 | 1.22 | 0.00 | - | 66 | 82 | 38.38% |
| DIS220617P00115000 | 2021-09-23 12:31PM EDT | 2022-06-17 | 1.63 | 1.63 | 1.76 | 0.00 | - | 56 | 1,489 | 36.56% |
| DIS230120P00115000 | 2021-09-22 1:12PM EDT | 2023-01-20 | 3.85 | 3.40 | 3.60 | 0.00 | - | 11 | 1,156 | 33.23% |
© 2021 Verizon Media. Tutti i diritti riservati.
