Italia markets open in 7 hours 19 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,54-2,13 (-2,61%)
Alla chiusura: 04:03PM EDT
79,57 +0,03 (+0,04%)
Dopo ore: 07:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231006C001150002023-09-26 3:01PM EDT2023-10-060.010.000.010.00-1709118.75%
DIS231020C001150002023-09-28 12:53PM EDT2023-10-200.010.000.010.00-36,41256.25%
DIS231117C001150002023-10-03 1:32PM EDT2023-11-170.050.020.060.00-722,37845.51%
DIS231215C001150002023-10-03 10:10AM EDT2023-12-150.110.080.10+0.01+10.00%21,56038.57%
DIS240119C001150002023-10-03 1:02PM EDT2024-01-190.170.150.16-0.01-5.56%2077,80234.08%
DIS240315C001150002023-10-03 12:48PM EDT2024-03-150.370.350.38-0.01-2.63%131,13832.28%
DIS240419C001150002023-10-03 12:09PM EDT2024-04-190.510.500.53-0.07-12.07%33,40831.37%
DIS240621C001150002023-10-03 3:25PM EDT2024-06-210.990.971.01-0.11-10.00%192,82631.76%
DIS240920C001150002023-10-03 12:18PM EDT2024-09-201.771.701.84-0.19-9.69%12,36832.30%
DIS250117C001150002023-10-03 3:24PM EDT2025-01-173.002.923.05-0.20-6.25%61,43332.93%
DIS250620C001150002023-10-03 12:14PM EDT2025-06-204.854.405.05-0.15-3.00%71,71034.68%
DIS251219C001150002023-09-29 3:34PM EDT2025-12-197.296.009.000.00-1149439.79%
DIS260116C001150002023-10-03 11:54AM EDT2026-01-167.256.957.10-0.35-4.61%413634.87%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231020P001150002023-08-29 10:23AM EDT2023-10-2030.7634.7034.950.00-100.00%
DIS231117P001150002023-08-11 9:33AM EDT2023-11-1724.5033.2033.500.00--00.00%
DIS240119P001150002023-10-03 3:08PM EDT2024-01-1935.4035.2035.80+2.01+6.02%1492738.97%
DIS240315P001150002023-09-18 10:28AM EDT2024-03-1529.6035.1535.800.00--031.69%
DIS240621P001150002023-10-03 3:08PM EDT2024-06-2135.3535.1535.80+1.92+5.74%4307425.15%
DIS240920P001150002023-10-02 2:13PM EDT2024-09-2033.3835.0536.650.00-5028.64%
DIS250117P001150002023-10-02 11:33AM EDT2025-01-1732.3035.1036.60-1.37-4.07%43424.51%
DIS250620P001150002023-09-25 11:42AM EDT2025-06-2034.5033.4537.450.00-170424.93%
DIS251219P001150002023-09-26 3:50PM EDT2025-12-1935.4835.0536.850.00-113219.80%
DIS260116P001150002023-09-29 9:46AM EDT2026-01-1634.2534.7537.950.00-11223.18%