Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001150002021-06-10 3:29PM EDT2021-06-1861.4762.2562.800.00-1724154.69%
DIS210625C001150002021-05-19 2:04PM EDT2021-06-2553.8062.1062.650.00--8115.43%
DIS210716C001150002021-06-08 10:01AM EDT2021-07-1661.4562.0062.850.00-26656.06%
DIS211015C001150002021-05-20 10:18AM EDT2021-10-1556.3662.4063.050.00-1443.63%
DIS220121C001150002021-06-09 1:13PM EDT2022-01-2163.0062.4564.300.00-11,68241.38%
DIS220617C001150002021-06-11 3:53PM EDT2022-06-1764.2062.6066.25+0.01+0.02%185139.28%
DIS230120C001150002021-06-10 3:29PM EDT2023-01-2064.9265.0067.150.00-21,42833.41%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001150002021-06-01 3:08PM EDT2021-06-180.020.000.060.00-172,234128.13%
DIS210702P001150002021-06-02 1:01PM EDT2021-07-020.040.000.060.00-628070.31%
DIS210716P001150002021-06-11 9:38AM EDT2021-07-160.060.050.070.00-246258.01%
DIS211015P001150002021-06-10 1:04PM EDT2021-10-150.450.400.430.00-2828840.23%
DIS220121P001150002021-06-11 11:30AM EDT2022-01-210.980.821.02-0.08-7.55%41,97235.66%
DIS220617P001150002021-06-08 1:52PM EDT2022-06-172.051.502.490.00-195834.48%
DIS230120P001150002021-05-28 1:03PM EDT2023-01-203.353.203.50-0.15-4.29%343230.26%