Prezzo d'esercizio:115.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00115000 | 2021-06-10 3:29PM EDT | 2021-06-18 | 61.47 | 62.25 | 62.80 | 0.00 | - | 1 | 724 | 154.69% |
| DIS210625C00115000 | 2021-05-19 2:04PM EDT | 2021-06-25 | 53.80 | 62.10 | 62.65 | 0.00 | - | - | 8 | 115.43% |
| DIS210716C00115000 | 2021-06-08 10:01AM EDT | 2021-07-16 | 61.45 | 62.00 | 62.85 | 0.00 | - | 2 | 66 | 56.06% |
| DIS211015C00115000 | 2021-05-20 10:18AM EDT | 2021-10-15 | 56.36 | 62.40 | 63.05 | 0.00 | - | 1 | 4 | 43.63% |
| DIS220121C00115000 | 2021-06-09 1:13PM EDT | 2022-01-21 | 63.00 | 62.45 | 64.30 | 0.00 | - | 1 | 1,682 | 41.38% |
| DIS220617C00115000 | 2021-06-11 3:53PM EDT | 2022-06-17 | 64.20 | 62.60 | 66.25 | +0.01 | +0.02% | 1 | 851 | 39.28% |
| DIS230120C00115000 | 2021-06-10 3:29PM EDT | 2023-01-20 | 64.92 | 65.00 | 67.15 | 0.00 | - | 2 | 1,428 | 33.41% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00115000 | 2021-06-01 3:08PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.06 | 0.00 | - | 17 | 2,234 | 128.13% |
| DIS210702P00115000 | 2021-06-02 1:01PM EDT | 2021-07-02 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 280 | 70.31% |
| DIS210716P00115000 | 2021-06-11 9:38AM EDT | 2021-07-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 2 | 462 | 58.01% |
| DIS211015P00115000 | 2021-06-10 1:04PM EDT | 2021-10-15 | 0.45 | 0.40 | 0.43 | 0.00 | - | 28 | 288 | 40.23% |
| DIS220121P00115000 | 2021-06-11 11:30AM EDT | 2022-01-21 | 0.98 | 0.82 | 1.02 | -0.08 | -7.55% | 4 | 1,972 | 35.66% |
| DIS220617P00115000 | 2021-06-08 1:52PM EDT | 2022-06-17 | 2.05 | 1.50 | 2.49 | 0.00 | - | 1 | 958 | 34.48% |
| DIS230120P00115000 | 2021-05-28 1:03PM EDT | 2023-01-20 | 3.35 | 3.20 | 3.50 | -0.15 | -4.29% | 3 | 432 | 30.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
