Italia markets open in 3 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
109,90 +0,03 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230210C001150002023-02-06 3:59PM EST2023-02-101.571.561.57-0.19-10.80%2,3662,83775.78%
DIS230217C001150002023-02-06 3:59PM EST2023-02-171.941.901.99-0.26-11.82%15,19014,31851.37%
DIS230224C001150002023-02-06 3:54PM EST2023-02-242.182.112.19-0.28-11.38%84847042.92%
DIS230303C001150002023-02-06 3:09PM EST2023-03-032.402.432.51-0.37-13.36%24140939.45%
DIS230310C001150002023-02-06 3:26PM EST2023-03-102.592.652.86-1.26-32.73%269337.77%
DIS230317C001150002023-02-06 3:59PM EST2023-03-173.103.053.15-0.35-10.14%4,75213,61536.35%
DIS230324C001150002023-02-06 2:38PM EST2023-03-243.243.353.55-0.56-14.74%28536.17%
DIS230421C001150002023-02-06 3:54PM EST2023-04-214.584.504.60-0.33-6.72%6,1306,45434.01%
DIS230616C001150002023-02-06 3:58PM EST2023-06-166.956.907.05-0.39-5.31%7967,06635.16%
DIS230721C001150002023-02-06 3:19PM EST2023-07-217.757.607.90-0.40-4.91%10461534.10%
DIS230915C001150002023-02-06 3:53PM EST2023-09-159.819.709.90-0.42-4.11%7095535.33%
DIS240119C001150002023-02-06 2:45PM EST2024-01-1912.5012.9013.50-0.99-7.34%782,77036.62%
DIS240621C001150002023-02-03 12:30PM EST2024-06-2116.4316.3017.20-2.07-11.19%53937.71%
DIS250117C001150002023-02-06 12:10PM EST2025-01-1720.2020.0520.80-0.95-4.49%369337.60%
DIS250620C001150002023-02-06 12:56PM EST2025-06-2023.0222.0023.60-1.68-6.80%951,67638.32%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230210P001150002023-02-06 3:50PM EST2023-02-106.656.506.75+0.61+10.10%921,29974.02%
DIS230217P001150002023-02-06 12:12PM EST2023-02-176.956.807.00+0.47+7.25%921,16150.27%
DIS230224P001150002023-02-06 12:54PM EST2023-02-247.356.857.20+1.45+24.58%811941.58%
DIS230303P001150002023-02-03 9:45AM EST2023-03-036.307.207.500.00-41338.15%
DIS230317P001150002023-02-06 3:01PM EST2023-03-177.907.657.80+0.70+9.72%8357032.80%
DIS230421P001150002023-02-06 1:16PM EST2023-04-219.108.608.80+1.02+12.62%3389829.16%
DIS230616P001150002023-02-06 3:40PM EST2023-06-1610.3510.2010.35+0.75+7.81%314,84428.10%
DIS230721P001150002023-02-03 10:34AM EST2023-07-219.3610.7511.150.00-21,21627.69%
DIS230915P001150002023-02-06 10:33AM EST2023-09-1512.5511.8512.35+1.25+11.06%271,94927.48%
DIS240119P001150002023-02-06 11:56AM EST2024-01-1914.0013.5514.15+1.25+9.80%12,86326.16%
DIS240621P001150002023-02-03 11:19AM EST2024-06-2114.7015.1015.900.00-112425.19%
DIS250117P001150002023-02-06 12:35PM EST2025-01-1717.3816.9517.70+0.78+4.70%8549924.09%
DIS250620P001150002023-02-06 11:25AM EST2025-06-2018.6517.6519.10+1.05+5.97%52023.92%