Italia markets open in 3 hours 50 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0763 +0,0030 (+0,28%) BTC-EUR
26.964,95 -868,27 (-3,12%) CMC Crypto 200
627,51 -33,63 (-5,09%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00118000 | 2022-05-26 1:32PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 645 | 84.38% |
| DIS220603C00118000 | 2022-05-26 2:41PM EDT | 2022-06-03 | 0.04 | 0.03 | 0.06 | 0.00 | - | 57 | 205 | 38.28% |
| DIS220610C00118000 | 2022-05-26 3:48PM EDT | 2022-06-10 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 17 | 199 | 32.91% |
| DIS220624C00118000 | 2022-05-26 2:43PM EDT | 2022-06-24 | 0.50 | 0.47 | 0.55 | +0.10 | +25.00% | 7 | 120 | 32.32% |
| DIS220701C00118000 | 2022-05-26 1:53PM EDT | 2022-07-01 | 0.74 | 0.65 | 0.79 | +0.16 | +27.59% | 10 | 57 | 32.35% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00118000 | 2022-05-26 11:36AM EDT | 2022-05-27 | 13.03 | 12.15 | 12.55 | -1.40 | -9.70% | 14 | 102 | 129.30% |
| DIS220603P00118000 | 2022-05-26 11:52AM EDT | 2022-06-03 | 13.00 | 12.15 | 12.60 | -1.43 | -9.91% | 37 | 60 | 48.44% |
| DIS220610P00118000 | 2022-05-16 2:42PM EDT | 2022-06-10 | 12.10 | 12.10 | 12.85 | 0.00 | - | 36 | 30 | 42.77% |
| DIS220624P00118000 | 2022-05-26 11:52AM EDT | 2022-06-24 | 13.37 | 12.35 | 13.05 | -3.02 | -18.43% | 1 | 10 | 34.11% |
| DIS220701P00118000 | 2022-05-26 1:53PM EDT | 2022-07-01 | 12.78 | 12.70 | 13.30 | -1.09 | -7.86% | 1 | 12 | 33.89% |
© 2022 Yahoo. Tutti i diritti riservati.
