Italia markets open in 3 hours 32 minutes
Dow Jones
32.637,19 +516,91 (+1,61%) Nasdaq
11.740,65 +305,91 (+2,68%) Nikkei 225
26.772,84 +168,00 (+0,63%) EUR/USD
1,0763 +0,0030 (+0,28%) BTC-EUR
26.993,68 -795,90 (-2,86%) CMC Crypto 200
629,07 -32,08 (-4,85%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00119000 | 2022-05-26 1:26PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 180 | 90.63% |
| DIS220603C00119000 | 2022-05-26 11:46AM EDT | 2022-06-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 22 | 172 | 38.28% |
| DIS220610C00119000 | 2022-05-26 11:00AM EDT | 2022-06-10 | 0.09 | 0.10 | 0.12 | -0.03 | -25.00% | 2 | 58 | 33.50% |
| DIS220624C00119000 | 2022-05-26 3:53PM EDT | 2022-06-24 | 0.40 | 0.37 | 0.46 | +0.06 | +17.65% | 2 | 166 | 32.42% |
| DIS220701C00119000 | 2022-05-26 12:54PM EDT | 2022-07-01 | 0.62 | 0.54 | 0.68 | +0.22 | +55.00% | 4 | 38 | 32.47% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00119000 | 2022-05-25 10:05AM EDT | 2022-05-27 | 17.05 | 12.95 | 13.80 | 0.00 | - | 1 | 8 | 169.53% |
| DIS220603P00119000 | 2022-05-26 11:11AM EDT | 2022-06-03 | 13.70 | 13.05 | 13.75 | -2.44 | -15.12% | 15 | 25 | 58.01% |
| DIS220610P00119000 | 2022-05-26 9:33AM EDT | 2022-06-10 | 14.35 | 12.95 | 13.80 | -1.75 | -10.87% | 1 | 21 | 43.75% |
| DIS220624P00119000 | 2022-05-20 11:31AM EDT | 2022-06-24 | 16.50 | 13.30 | 14.05 | 0.00 | - | 1 | 7 | 35.86% |
© 2022 Yahoo. Tutti i diritti riservati.
