The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00119000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DIS240517C00119000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DIS240524C00119000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240531C00119000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240607C00119000 | 2024-05-09 9:57AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS240614C00119000 | 2024-05-07 9:52AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00119000 | 2024-05-09 9:31AM EDT | 2024-05-10 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240517P00119000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240524P00119000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 12.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240607P00119000 | 2024-05-09 10:31AM EDT | 2024-06-07 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240614P00119000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 14.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.