Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00120000 | 2021-05-10 9:33AM EDT | 2021-05-21 | 65.40 | 53.40 | 54.25 | 0.00 | - | 1 | 112 | 132.03% |
| DIS210618C00120000 | 2021-05-14 2:43PM EDT | 2021-06-18 | 54.85 | 53.65 | 54.20 | -3.20 | -5.51% | 26 | 2,155 | 60.50% |
| DIS210716C00120000 | 2021-05-11 1:26PM EDT | 2021-07-16 | 51.11 | 53.90 | 54.55 | -10.59 | -17.16% | 1 | 208 | 51.90% |
| DIS211015C00120000 | 2021-05-11 1:26PM EDT | 2021-10-15 | 62.28 | 53.30 | 56.55 | 0.00 | - | 4 | 20 | 49.60% |
| DIS220121C00120000 | 2021-05-14 3:22PM EDT | 2022-01-21 | 55.55 | 55.25 | 55.80 | -5.00 | -8.26% | 31 | 3,722 | 35.44% |
| DIS220617C00120000 | 2021-05-14 3:49PM EDT | 2022-06-17 | 57.50 | 55.45 | 57.60 | -4.57 | -7.36% | 8 | 2,254 | 33.96% |
| DIS230120C00120000 | 2021-05-14 2:26PM EDT | 2023-01-20 | 60.03 | 58.70 | 59.85 | -4.23 | -6.58% | 19 | 1,445 | 32.17% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00120000 | 2021-05-14 12:41PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 132 | 586 | 93.75% |
| DIS210528P00120000 | 2021-05-10 3:48PM EDT | 2021-05-28 | 0.03 | 0.00 | 0.09 | -0.02 | -40.00% | 1 | 68 | 78.91% |
| DIS210604P00120000 | 2021-05-14 12:27PM EDT | 2021-06-04 | 0.06 | 0.02 | 0.08 | -0.03 | -33.33% | 54 | 4 | 64.45% |
| DIS210618P00120000 | 2021-05-14 2:34PM EDT | 2021-06-18 | 0.07 | 0.08 | 0.10 | -0.16 | -69.57% | 50 | 3,773 | 53.13% |
| DIS210716P00120000 | 2021-05-14 3:45PM EDT | 2021-07-16 | 0.26 | 0.18 | 0.31 | -0.20 | -43.48% | 30 | 610 | 47.27% |
| DIS211015P00120000 | 2021-05-14 3:24PM EDT | 2021-10-15 | 0.81 | 0.76 | 0.86 | -0.39 | -32.50% | 9 | 211 | 36.54% |
| DIS220121P00120000 | 2021-05-14 3:40PM EDT | 2022-01-21 | 1.82 | 1.70 | 1.81 | -0.27 | -12.92% | 225 | 5,610 | 34.08% |
| DIS220617P00120000 | 2021-05-14 1:39PM EDT | 2022-06-17 | 3.10 | 2.89 | 3.30 | -0.50 | -13.89% | 22 | 1,065 | 32.20% |
| DIS230120P00120000 | 2021-05-14 3:42PM EDT | 2023-01-20 | 5.40 | 3.45 | 5.25 | -0.45 | -7.69% | 63 | 854 | 30.35% |
© 2021 Verizon Media. Tutti i diritti riservati.
