Italia markets close in 2 hours 4 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,45 -0,81 (-0,45%)
Preborsa: 09:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001200002021-09-21 3:46PM EDT2021-10-0152.550.000.000.00--50.00%
DIS211015C001200002021-09-22 2:45PM EDT2021-10-1553.900.000.000.00-71050.00%
DIS211119C001200002021-09-23 2:04PM EDT2021-11-1956.950.000.000.00-4480.00%
DIS211217C001200002021-09-21 3:41PM EDT2021-12-1753.550.000.000.00-360.00%
DIS220121C001200002021-09-27 12:42PM EDT2022-01-2159.750.000.000.00-143,4410.00%
DIS220318C001200002021-09-22 1:44PM EDT2022-03-1854.500.000.000.00-20210.00%
DIS220617C001200002021-09-27 11:53AM EDT2022-06-1760.900.000.000.00-102,2280.00%
DIS230120C001200002021-09-24 3:55PM EDT2023-01-2060.000.000.000.00-81,8770.00%
DIS240119C001200002021-09-24 9:46AM EDT2024-01-1963.600.000.000.00-11330.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001200002021-09-22 3:23PM EDT2021-10-010.020.000.000.00-373950.00%
DIS211015P001200002021-09-27 3:50PM EDT2021-10-150.020.000.000.00-7842950.00%
DIS211119P001200002021-09-27 10:14AM EDT2021-11-190.240.000.000.00-7543525.00%
DIS211217P001200002021-09-27 1:09PM EDT2021-12-170.470.000.000.00-7717412.50%
DIS220121P001200002021-09-23 2:02PM EDT2022-01-210.740.000.000.00-205,88112.50%
DIS220318P001200002021-09-22 11:16AM EDT2022-03-181.370.000.000.00-10122712.50%
DIS220414P001200002021-09-27 3:46PM EDT2022-04-141.260.000.000.00-17866812.50%
DIS220617P001200002021-09-27 3:51PM EDT2022-06-171.790.000.000.00-211,65212.50%
DIS230120P001200002021-09-22 1:12PM EDT2023-01-204.500.000.000.00-121,6776.25%
DIS240119P001200002021-09-23 1:16PM EDT2024-01-197.650.000.000.00--396.25%