The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,45 -0,81 (-0,45%)
Preborsa: 09:26AM EDT
Preborsa: 09:26AM EDT
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00120000 | 2021-09-21 3:46PM EDT | 2021-10-01 | 52.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DIS211015C00120000 | 2021-09-22 2:45PM EDT | 2021-10-15 | 53.90 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| DIS211119C00120000 | 2021-09-23 2:04PM EDT | 2021-11-19 | 56.95 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| DIS211217C00120000 | 2021-09-21 3:41PM EDT | 2021-12-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DIS220121C00120000 | 2021-09-27 12:42PM EDT | 2022-01-21 | 59.75 | 0.00 | 0.00 | 0.00 | - | 14 | 3,441 | 0.00% |
| DIS220318C00120000 | 2021-09-22 1:44PM EDT | 2022-03-18 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| DIS220617C00120000 | 2021-09-27 11:53AM EDT | 2022-06-17 | 60.90 | 0.00 | 0.00 | 0.00 | - | 10 | 2,228 | 0.00% |
| DIS230120C00120000 | 2021-09-24 3:55PM EDT | 2023-01-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,877 | 0.00% |
| DIS240119C00120000 | 2021-09-24 9:46AM EDT | 2024-01-19 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00120000 | 2021-09-22 3:23PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 50.00% |
| DIS211015P00120000 | 2021-09-27 3:50PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 78 | 429 | 50.00% |
| DIS211119P00120000 | 2021-09-27 10:14AM EDT | 2021-11-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 75 | 435 | 25.00% |
| DIS211217P00120000 | 2021-09-27 1:09PM EDT | 2021-12-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 77 | 174 | 12.50% |
| DIS220121P00120000 | 2021-09-23 2:02PM EDT | 2022-01-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 5,881 | 12.50% |
| DIS220318P00120000 | 2021-09-22 11:16AM EDT | 2022-03-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 101 | 227 | 12.50% |
| DIS220414P00120000 | 2021-09-27 3:46PM EDT | 2022-04-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 178 | 668 | 12.50% |
| DIS220617P00120000 | 2021-09-27 3:51PM EDT | 2022-06-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 21 | 1,652 | 12.50% |
| DIS230120P00120000 | 2021-09-22 1:12PM EDT | 2023-01-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 1,677 | 6.25% |
| DIS240119P00120000 | 2021-09-23 1:16PM EDT | 2024-01-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
