Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319C001200002021-02-24 10:55AM EST2021-03-1980.1968.5570.050.00-1052195.41%
DIS210326C001200002021-02-16 9:42AM EST2021-03-2667.1068.6570.150.00--486.52%
DIS210416C001200002021-02-26 3:46PM EST2021-04-1670.9768.8570.35-3.03-4.09%511470.07%
DIS210521C001200002021-02-26 2:09PM EST2021-05-2170.6569.3570.85-3.95-5.29%116560.45%
DIS210618C001200002021-02-26 10:23AM EST2021-06-1868.2469.8071.25-6.63-8.86%102,02956.36%
DIS210716C001200002021-02-26 10:48AM EST2021-07-1670.5070.1071.60-11.10-13.60%115352.82%
DIS211015C001200002021-02-26 10:29AM EST2021-10-1569.0071.4072.80+69.00-6150.21%
DIS220121C001200002021-02-26 12:10PM EST2022-01-2175.1572.8074.55-0.85-1.12%23,74547.62%
DIS220617C001200002021-02-26 10:16AM EST2022-06-1773.0075.3077.05-9.29-11.29%42,41045.40%
DIS230120C001200002021-02-25 1:43PM EST2023-01-2082.2578.4580.650.00-41,43743.90%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001200002021-02-26 10:04AM EST2021-03-050.050.000.08-0.04-44.44%1032136.72%
DIS210312P001200002021-02-22 11:16AM EST2021-03-120.050.000.080.00-10992.97%
DIS210319P001200002021-02-26 3:55PM EST2021-03-190.070.050.070.00-262,37078.52%
DIS210326P001200002021-02-10 12:55PM EST2021-03-260.290.030.190.00-2372.85%
DIS210416P001200002021-02-26 11:07AM EST2021-04-160.300.220.32+0.02+7.14%598362.01%
DIS210521P001200002021-02-25 2:12PM EST2021-05-210.700.710.810.00-28456.49%
DIS210618P001200002021-02-26 11:16AM EST2021-06-181.130.981.18+0.11+10.78%53,85152.52%
DIS210716P001200002021-02-25 12:03PM EST2021-07-161.321.321.490.00-1425350.44%
DIS211015P001200002021-02-23 3:54PM EST2021-10-152.352.532.86+2.35--1546.36%
DIS220121P001200002021-02-26 1:54PM EST2022-01-214.204.054.55+0.04+0.96%85,64344.69%
DIS220617P001200002021-02-25 11:54AM EST2022-06-176.055.806.400.00-21,03741.75%
DIS230120P001200002021-02-25 12:13PM EST2023-01-208.618.5010.000.00-117541.19%