The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00120000 | 2022-05-20 3:59PM EDT | 2022-05-27 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 19 | 1,291 | 50.00% |
| DIS220603C00120000 | 2022-05-20 3:58PM EDT | 2022-06-03 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 33 | 750 | 40.04% |
| DIS220610C00120000 | 2022-05-20 3:23PM EDT | 2022-06-10 | 0.12 | 0.12 | 0.15 | -0.08 | -40.00% | 25 | 617 | 37.21% |
| DIS220617C00120000 | 2022-05-20 3:35PM EDT | 2022-06-17 | 0.24 | 0.24 | 0.25 | -0.08 | -25.00% | 650 | 11,884 | 35.60% |
| DIS220624C00120000 | 2022-05-20 3:46PM EDT | 2022-06-24 | 0.35 | 0.31 | 0.39 | -0.12 | -25.53% | 32 | 398 | 35.13% |
| DIS220701C00120000 | 2022-05-20 1:32PM EDT | 2022-07-01 | 0.41 | 0.43 | 0.54 | -0.25 | -37.88% | 14 | 98 | 34.72% |
| DIS220715C00120000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 0.76 | 0.73 | 0.79 | -0.17 | -18.28% | 403 | 4,142 | 33.35% |
| DIS220916C00120000 | 2022-05-20 3:18PM EDT | 2022-09-16 | 2.33 | 2.53 | 2.72 | -0.67 | -22.33% | 151 | 3,538 | 35.16% |
| DIS221021C00120000 | 2022-05-20 3:50PM EDT | 2022-10-21 | 3.35 | 3.25 | 3.45 | -0.50 | -12.99% | 198 | 706 | 34.29% |
| DIS221118C00120000 | 2022-05-20 2:14PM EDT | 2022-11-18 | 3.85 | 3.95 | 4.15 | -0.65 | -14.44% | 50 | 415 | 34.39% |
| DIS230120C00120000 | 2022-05-20 3:43PM EDT | 2023-01-20 | 5.23 | 5.00 | 5.55 | -0.52 | -9.04% | 152 | 3,948 | 34.31% |
| DIS230616C00120000 | 2022-05-20 2:59PM EDT | 2023-06-16 | 8.15 | 8.05 | 8.70 | -1.10 | -11.89% | 719 | 621 | 35.00% |
| DIS240119C00120000 | 2022-05-20 3:20PM EDT | 2024-01-19 | 11.85 | 11.70 | 13.10 | -1.45 | -10.90% | 42 | 2,506 | 36.55% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00120000 | 2022-05-20 3:49PM EDT | 2022-05-27 | 17.98 | 17.50 | 17.80 | +1.33 | +7.99% | 24 | 183 | 56.64% |
| DIS220603P00120000 | 2022-05-19 1:46PM EDT | 2022-06-03 | 16.39 | 17.45 | 18.05 | 0.00 | - | 1 | 81 | 58.11% |
| DIS220610P00120000 | 2022-05-18 3:47PM EDT | 2022-06-10 | 15.94 | 17.30 | 18.30 | 0.00 | - | 9 | 29 | 53.08% |
| DIS220617P00120000 | 2022-05-20 3:52PM EDT | 2022-06-17 | 17.99 | 17.65 | 17.95 | +1.18 | +7.02% | 86 | 9,007 | 38.82% |
| DIS220624P00120000 | 2022-05-18 12:37PM EDT | 2022-06-24 | 17.66 | 17.70 | 18.10 | +2.58 | +17.11% | 1 | 52 | 37.70% |
| DIS220701P00120000 | 2022-05-20 10:06AM EDT | 2022-07-01 | 16.73 | 17.70 | 18.45 | +0.81 | +5.09% | 1 | 24 | 39.60% |
| DIS220715P00120000 | 2022-05-20 2:56PM EDT | 2022-07-15 | 18.41 | 18.00 | 18.35 | +1.12 | +6.48% | 22 | 7,142 | 33.13% |
| DIS220916P00120000 | 2022-05-20 3:15PM EDT | 2022-09-16 | 21.05 | 19.55 | 19.90 | +1.97 | +10.32% | 55 | 4,508 | 32.96% |
| DIS221021P00120000 | 2022-05-20 3:12PM EDT | 2022-10-21 | 21.65 | 20.10 | 20.50 | +1.90 | +9.62% | 25 | 1,212 | 31.87% |
| DIS221118P00120000 | 2022-05-20 3:50PM EDT | 2022-11-18 | 20.81 | 20.55 | 21.00 | +0.59 | +2.92% | 5 | 1,238 | 31.44% |
| DIS230120P00120000 | 2022-05-20 1:07PM EDT | 2023-01-20 | 23.14 | 21.25 | 22.15 | +2.29 | +10.98% | 1,019 | 8,397 | 31.09% |
| DIS230616P00120000 | 2022-05-19 3:37PM EDT | 2023-06-16 | 24.82 | 23.25 | 23.80 | +1.77 | +7.68% | 1 | 493 | 28.88% |
| DIS240119P00120000 | 2022-05-20 3:44PM EDT | 2024-01-19 | 26.10 | 25.30 | 26.75 | +1.45 | +5.88% | 7 | 1,843 | 29.03% |
© 2022 Yahoo. Tutti i diritti riservati.
