Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,54+0,39 (+0,42%)
Al 11:34AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001200002022-12-05 10:43AM EST2022-12-090.010.000.050.00-2423142.19%
DIS221216C001200002022-12-08 9:44AM EST2022-12-160.010.010.02-0.01-50.00%207,52563.28%
DIS221223C001200002022-12-08 9:59AM EST2022-12-230.020.010.020.00-10147449.22%
DIS221230C001200002022-12-08 9:53AM EST2022-12-300.020.020.03-0.01-33.33%257742.97%
DIS230106C001200002022-12-08 10:40AM EST2023-01-060.050.030.05+0.01+25.00%147640.04%
DIS230120C001200002022-12-08 11:11AM EST2023-01-200.110.100.12-0.01-8.33%5617,28937.60%
DIS230217C001200002022-12-08 11:16AM EST2023-02-170.470.450.470.00-285,28237.92%
DIS230317C001200002022-12-08 10:48AM EST2023-03-170.750.710.74-0.01-1.32%244,24235.77%
DIS230421C001200002022-12-08 10:55AM EST2023-04-211.201.131.17+0.04+3.45%703,00234.74%
DIS230616C001200002022-12-08 10:39AM EST2023-06-162.292.172.25+0.15+7.01%76,74935.82%
DIS230721C001200002022-12-07 11:36AM EST2023-07-212.662.642.730.00-18135.27%
DIS230915C001200002022-12-07 10:04AM EST2023-09-153.653.753.850.00-81,03736.06%
DIS240119C001200002022-12-08 11:04AM EST2024-01-196.005.856.20+0.15+2.56%75,43137.02%
DIS250117C001200002022-12-08 10:18AM EST2025-01-1711.5011.2511.95+0.50+4.55%163838.21%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001200002022-12-07 3:03PM EST2022-12-0927.6527.1527.600.00-7535180.86%
DIS221216P001200002022-12-07 10:18AM EST2022-12-1627.7027.3527.650.00-1371.09%
DIS221223P001200002022-12-07 2:43PM EST2022-12-2328.0526.9527.750.00-2008772.85%
DIS221230P001200002022-12-08 10:09AM EST2022-12-3026.8927.3027.65+3.81+16.51%101356.25%
DIS230120P001200002022-12-07 3:10PM EST2023-01-2027.8527.2527.600.00-2,48728238.67%
DIS230217P001200002022-12-08 11:13AM EST2023-02-1727.3027.4027.75-0.20-0.73%3325034.38%
DIS230317P001200002022-12-08 10:18AM EST2023-03-1727.3527.3027.60-0.29-1.05%21,34125.68%
DIS230421P001200002022-11-28 2:15PM EST2023-04-2124.5527.3527.700.00-1134324.27%
DIS230616P001200002022-12-06 11:12AM EST2023-06-1627.0527.6528.150.00-11,66725.49%
DIS230721P001200002022-12-02 10:09AM EST2023-07-2123.6027.8028.200.00-34023.84%
DIS230915P001200002022-12-07 1:22PM EST2023-09-1528.4528.2528.750.00-633524.77%
DIS240119P001200002022-12-08 11:06AM EST2024-01-1929.1528.9529.75-0.15-0.51%115,26124.70%
DIS250117P001200002022-12-05 1:37PM EST2025-01-1728.6030.8531.600.00-425722.51%