Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00120000 | 2024-03-18 3:57PM EDT | 2024-03-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,628 | 0 | 12.50% |
DIS240328C00120000 | 2024-03-18 3:49PM EDT | 2024-03-28 | 0.26 | 0.00 | 0.00 | +0.05 | +23.81% | 544 | 0 | 6.25% |
DIS240405C00120000 | 2024-03-18 3:58PM EDT | 2024-04-05 | 0.66 | 0.00 | 0.00 | +0.21 | +46.67% | 207 | 0 | 6.25% |
DIS240412C00120000 | 2024-03-18 3:44PM EDT | 2024-04-12 | 0.88 | 0.00 | 0.00 | +0.24 | +37.50% | 74 | 0 | 6.25% |
DIS240419C00120000 | 2024-03-18 3:59PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | +0.28 | +30.43% | 2,861 | 0 | 3.13% |
DIS240426C00120000 | 2024-03-18 3:53PM EDT | 2024-04-26 | 1.45 | 0.00 | 0.00 | +0.28 | +23.93% | 386 | 0 | 3.13% |
DIS240517C00120000 | 2024-03-18 3:57PM EDT | 2024-05-17 | 3.08 | 0.00 | 0.00 | +0.50 | +19.38% | 811 | 0 | 3.13% |
DIS240621C00120000 | 2024-03-18 3:55PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | +0.55 | +15.49% | 117 | 0 | 3.13% |
DIS240719C00120000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | +0.58 | +13.98% | 503 | 0 | 1.56% |
DIS240920C00120000 | 2024-03-18 3:57PM EDT | 2024-09-20 | 6.92 | 0.00 | 0.00 | +0.74 | +11.97% | 133 | 0 | 1.56% |
DIS241018C00120000 | 2024-03-18 3:57PM EDT | 2024-10-18 | 7.66 | 0.00 | 0.00 | +0.81 | +11.82% | 22 | 0 | 1.56% |
DIS250117C00120000 | 2024-03-18 2:57PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | +0.65 | +6.88% | 41 | 0 | 1.56% |
DIS250321C00120000 | 2024-03-18 3:35PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | -0.10 | -0.84% | 33 | 0 | 1.56% |
DIS250620C00120000 | 2024-03-18 1:31PM EDT | 2025-06-20 | 13.93 | 0.00 | 0.00 | +0.87 | +6.66% | 4 | 0 | 1.56% |
DIS251219C00120000 | 2024-03-18 11:56AM EDT | 2025-12-19 | 17.49 | 0.00 | 0.00 | +0.69 | +4.11% | 6 | 0 | 0.78% |
DIS260116C00120000 | 2024-03-18 1:01PM EDT | 2026-01-16 | 17.85 | 0.00 | 0.00 | +2.88 | +19.24% | 10 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00120000 | 2024-02-23 3:43PM EDT | 2024-03-22 | 12.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DIS240328P00120000 | 2024-03-18 11:40AM EDT | 2024-03-28 | 5.80 | 0.00 | 0.00 | -1.82 | -23.88% | 16 | 0 | 0.00% |
DIS240419P00120000 | 2024-03-18 3:17PM EDT | 2024-04-19 | 6.90 | 0.00 | 0.00 | -3.05 | -30.65% | 29 | 0 | 0.00% |
DIS240426P00120000 | 2024-03-14 9:32AM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240517P00120000 | 2024-03-18 1:25PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | -1.07 | -11.48% | 57 | 0 | 0.00% |
DIS240621P00120000 | 2024-03-18 2:50PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | -1.24 | -12.29% | 6 | 0 | 0.00% |
DIS240719P00120000 | 2024-03-08 12:06PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240920P00120000 | 2024-03-15 10:39AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS241018P00120000 | 2024-03-18 2:24PM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | -0.65 | -5.68% | 2 | 0 | 0.00% |
DIS250117P00120000 | 2024-03-18 3:41PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | -1.20 | -8.89% | 8 | 0 | 0.00% |
DIS250321P00120000 | 2024-03-08 12:06PM EDT | 2025-03-21 | 14.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DIS250620P00120000 | 2024-03-14 2:31PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
DIS251219P00120000 | 2024-03-12 10:23AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DIS260116P00120000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 16.02 | 0.00 | 0.00 | -1.33 | -7.67% | 2 | 0 | 0.00% |