Italia markets open in 35 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,54+2,32 (+2,46%)
Alla chiusura: 04:03PM EDT
96,68 +0,14 (+0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324C001200002023-03-21 11:50AM EDT2023-03-240.010.000.000.00-1050.00%
DIS230331C001200002023-03-20 3:52PM EDT2023-03-310.010.000.000.00-1025.00%
DIS230406C001200002023-03-20 3:05PM EDT2023-04-060.020.000.000.00-10025.00%
DIS230414C001200002023-03-20 10:21AM EDT2023-04-140.040.000.000.00-2025.00%
DIS230421C001200002023-03-21 3:59PM EDT2023-04-210.060.000.000.00-384012.50%
DIS230428C001200002023-03-21 9:47AM EDT2023-04-280.060.000.000.00-3012.50%
DIS230519C001200002023-03-21 3:46PM EDT2023-05-190.280.000.000.00-420012.50%
DIS230616C001200002023-03-21 3:52PM EDT2023-06-160.570.000.000.00-496012.50%
DIS230721C001200002023-03-21 3:28PM EDT2023-07-210.890.000.000.00-2706.25%
DIS230915C001200002023-03-21 3:05PM EDT2023-09-151.860.000.000.00-8806.25%
DIS231020C001200002023-03-21 3:53PM EDT2023-10-202.520.000.000.00-45106.25%
DIS240119C001200002023-03-21 3:43PM EDT2024-01-194.280.000.000.00-10706.25%
DIS240621C001200002023-03-21 3:42PM EDT2024-06-217.200.000.000.00-40103.13%
DIS250117C001200002023-03-21 3:20PM EDT2025-01-1710.750.000.000.00-503.13%
DIS250620C001200002023-03-21 12:21PM EDT2025-06-2013.000.000.000.00-2503.13%
Opzioni Putper24 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230324P001200002023-02-10 4:34PM EDT2023-03-2412.7526.1026.800.00-30281.40%
DIS230331P001200002023-03-20 10:22AM EDT2023-03-3126.050.000.000.00-200.00%
DIS230406P001200002023-02-27 11:36AM EDT2023-04-0618.950.000.000.00--00.00%
DIS230421P001200002023-03-21 10:05AM EDT2023-04-2124.270.000.000.00-6000.00%
DIS230519P001200002023-03-21 9:57AM EDT2023-05-1924.350.000.000.00-100.00%
DIS230616P001200002023-03-21 9:41AM EDT2023-06-1624.500.000.000.00-100.00%
DIS230721P001200002023-03-21 3:58PM EDT2023-07-2123.460.000.000.00-800.00%
DIS230915P001200002023-03-21 3:59PM EDT2023-09-1523.700.000.000.00-1700.00%
DIS231020P001200002023-03-21 9:34AM EDT2023-10-2024.600.000.000.00-100.00%
DIS240119P001200002023-03-21 3:35PM EDT2024-01-1924.450.000.000.00-300.00%
DIS240621P001200002023-03-21 1:42PM EDT2024-06-2126.000.000.000.00-100.00%
DIS250117P001200002023-03-20 3:32PM EDT2025-01-1729.100.000.000.00-200.00%
DIS250620P001200002023-03-10 11:21AM EDT2025-06-2028.800.000.000.00-100.00%