Italia markets open in 3 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,69+0,19 (+0,21%)
Alla chiusura: 04:01PM EST
93,03 +0,34 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231201C001200002023-11-22 10:32AM EST2023-12-010.010.000.010.00-1617168.75%
DIS231215C001200002023-11-30 3:15PM EST2023-12-150.010.000.010.00-2661046.88%
DIS240119C001200002023-11-30 2:49PM EST2024-01-190.060.050.06+0.01+20.00%3320,44031.64%
DIS240216C001200002023-11-28 3:13PM EST2024-02-160.160.110.21+0.01+6.67%11,44730.86%
DIS240315C001200002023-11-30 10:38AM EST2024-03-150.240.240.260.00-213,84927.54%
DIS240419C001200002023-11-30 3:23PM EST2024-04-190.400.400.43-0.03-6.98%103,63326.44%
DIS240621C001200002023-11-30 3:30PM EST2024-06-210.990.971.02-0.02-1.98%386,55527.08%
DIS240719C001200002023-11-29 11:19AM EST2024-07-191.101.171.240.00-17626.81%
DIS240920C001200002023-11-30 11:46AM EST2024-09-201.931.822.01-0.03-1.53%174,77127.61%
DIS250117C001200002023-11-30 2:22PM EST2025-01-173.513.403.65+0.01+0.29%297,07429.00%
DIS250620C001200002023-11-30 1:29PM EST2025-06-206.005.006.65+0.50+9.09%32,22932.34%
DIS251219C001200002023-11-30 3:36PM EST2025-12-198.008.009.15-0.15-1.84%1036733.19%
DIS260116C001200002023-11-30 2:52PM EST2026-01-168.308.309.20+0.10+1.22%171,47432.69%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231215P001200002023-10-31 12:05PM EST2023-12-1538.6526.9528.750.00-2085.25%
DIS240119P001200002023-11-30 3:19PM EST2024-01-1927.7526.9527.65-0.15-0.54%70070142.33%
DIS240216P001200002023-11-27 10:25AM EST2024-02-1624.9026.0528.850.00-1049.34%
DIS240315P001200002023-11-29 9:57AM EST2024-03-1527.8626.5028.400.00-1038.28%
DIS240419P001200002023-08-24 11:57AM EST2024-04-1936.9238.3539.100.00-1186.78%
DIS240621P001200002023-11-27 10:42AM EST2024-06-2124.9526.8528.100.00-2125.38%
DIS240920P001200002023-11-27 2:23PM EST2024-09-2024.8527.0028.000.00-2520.44%
DIS250117P001200002023-11-29 10:15AM EST2025-01-1728.2026.9027.600.00-1127114.36%
DIS250620P001200002023-11-15 2:46PM EST2025-06-2026.6627.4528.200.00-2115.73%
DIS251219P001200002023-10-05 11:07AM EST2025-12-1940.1534.0536.100.00-1032.53%
DIS260116P001200002023-11-17 10:25AM EST2026-01-1626.7327.8528.700.00-1515.22%