Italia markets open in 3 hours 52 minutes
Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.459,36 -27,53 (-0,08%) EUR/USD
1,0902 +0,0008 (+0,08%) Bitcoin EUR
34.945,40 +33,08 (+0,09%) CMC Crypto 200
790,73 +7,09 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231201C00120000 | 2023-11-22 10:32AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 17 | 168.75% |
| DIS231215C00120000 | 2023-11-30 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 610 | 46.88% |
| DIS240119C00120000 | 2023-11-30 2:49PM EST | 2024-01-19 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 33 | 20,440 | 31.64% |
| DIS240216C00120000 | 2023-11-28 3:13PM EST | 2024-02-16 | 0.16 | 0.11 | 0.21 | +0.01 | +6.67% | 1 | 1,447 | 30.86% |
| DIS240315C00120000 | 2023-11-30 10:38AM EST | 2024-03-15 | 0.24 | 0.24 | 0.26 | 0.00 | - | 21 | 3,849 | 27.54% |
| DIS240419C00120000 | 2023-11-30 3:23PM EST | 2024-04-19 | 0.40 | 0.40 | 0.43 | -0.03 | -6.98% | 10 | 3,633 | 26.44% |
| DIS240621C00120000 | 2023-11-30 3:30PM EST | 2024-06-21 | 0.99 | 0.97 | 1.02 | -0.02 | -1.98% | 38 | 6,555 | 27.08% |
| DIS240719C00120000 | 2023-11-29 11:19AM EST | 2024-07-19 | 1.10 | 1.17 | 1.24 | 0.00 | - | 1 | 76 | 26.81% |
| DIS240920C00120000 | 2023-11-30 11:46AM EST | 2024-09-20 | 1.93 | 1.82 | 2.01 | -0.03 | -1.53% | 17 | 4,771 | 27.61% |
| DIS250117C00120000 | 2023-11-30 2:22PM EST | 2025-01-17 | 3.51 | 3.40 | 3.65 | +0.01 | +0.29% | 29 | 7,074 | 29.00% |
| DIS250620C00120000 | 2023-11-30 1:29PM EST | 2025-06-20 | 6.00 | 5.00 | 6.65 | +0.50 | +9.09% | 3 | 2,229 | 32.34% |
| DIS251219C00120000 | 2023-11-30 3:36PM EST | 2025-12-19 | 8.00 | 8.00 | 9.15 | -0.15 | -1.84% | 10 | 367 | 33.19% |
| DIS260116C00120000 | 2023-11-30 2:52PM EST | 2026-01-16 | 8.30 | 8.30 | 9.20 | +0.10 | +1.22% | 17 | 1,474 | 32.69% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00120000 | 2023-10-31 12:05PM EST | 2023-12-15 | 38.65 | 26.95 | 28.75 | 0.00 | - | 2 | 0 | 85.25% |
| DIS240119P00120000 | 2023-11-30 3:19PM EST | 2024-01-19 | 27.75 | 26.95 | 27.65 | -0.15 | -0.54% | 700 | 701 | 42.33% |
| DIS240216P00120000 | 2023-11-27 10:25AM EST | 2024-02-16 | 24.90 | 26.05 | 28.85 | 0.00 | - | 1 | 0 | 49.34% |
| DIS240315P00120000 | 2023-11-29 9:57AM EST | 2024-03-15 | 27.86 | 26.50 | 28.40 | 0.00 | - | 1 | 0 | 38.28% |
| DIS240419P00120000 | 2023-08-24 11:57AM EST | 2024-04-19 | 36.92 | 38.35 | 39.10 | 0.00 | - | 1 | 1 | 86.78% |
| DIS240621P00120000 | 2023-11-27 10:42AM EST | 2024-06-21 | 24.95 | 26.85 | 28.10 | 0.00 | - | 2 | 1 | 25.38% |
| DIS240920P00120000 | 2023-11-27 2:23PM EST | 2024-09-20 | 24.85 | 27.00 | 28.00 | 0.00 | - | 2 | 5 | 20.44% |
| DIS250117P00120000 | 2023-11-29 10:15AM EST | 2025-01-17 | 28.20 | 26.90 | 27.60 | 0.00 | - | 11 | 271 | 14.36% |
| DIS250620P00120000 | 2023-11-15 2:46PM EST | 2025-06-20 | 26.66 | 27.45 | 28.20 | 0.00 | - | 2 | 1 | 15.73% |
| DIS251219P00120000 | 2023-10-05 11:07AM EST | 2025-12-19 | 40.15 | 34.05 | 36.10 | 0.00 | - | 1 | 0 | 32.53% |
| DIS260116P00120000 | 2023-11-17 10:25AM EST | 2026-01-16 | 26.73 | 27.85 | 28.70 | 0.00 | - | 1 | 5 | 15.22% |
© 2023 Yahoo. Tutti i diritti riservati.