Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001200002021-05-10 9:33AM EDT2021-05-2165.4053.4054.250.00-1112132.03%
DIS210618C001200002021-05-14 2:43PM EDT2021-06-1854.8553.6554.20-3.20-5.51%262,15560.50%
DIS210716C001200002021-05-11 1:26PM EDT2021-07-1651.1153.9054.55-10.59-17.16%120851.90%
DIS211015C001200002021-05-11 1:26PM EDT2021-10-1562.2853.3056.550.00-42049.60%
DIS220121C001200002021-05-14 3:22PM EDT2022-01-2155.5555.2555.80-5.00-8.26%313,72235.44%
DIS220617C001200002021-05-14 3:49PM EDT2022-06-1757.5055.4557.60-4.57-7.36%82,25433.96%
DIS230120C001200002021-05-14 2:26PM EDT2023-01-2060.0358.7059.85-4.23-6.58%191,44532.17%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001200002021-05-14 12:41PM EDT2021-05-210.010.000.01-0.03-75.00%13258693.75%
DIS210528P001200002021-05-10 3:48PM EDT2021-05-280.030.000.09-0.02-40.00%16878.91%
DIS210604P001200002021-05-14 12:27PM EDT2021-06-040.060.020.08-0.03-33.33%54464.45%
DIS210618P001200002021-05-14 2:34PM EDT2021-06-180.070.080.10-0.16-69.57%503,77353.13%
DIS210716P001200002021-05-14 3:45PM EDT2021-07-160.260.180.31-0.20-43.48%3061047.27%
DIS211015P001200002021-05-14 3:24PM EDT2021-10-150.810.760.86-0.39-32.50%921136.54%
DIS220121P001200002021-05-14 3:40PM EDT2022-01-211.821.701.81-0.27-12.92%2255,61034.08%
DIS220617P001200002021-05-14 1:39PM EDT2022-06-173.102.893.30-0.50-13.89%221,06532.20%
DIS230120P001200002021-05-14 3:42PM EDT2023-01-205.403.455.25-0.45-7.69%6385430.35%