Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210319C00120000 | 2021-02-24 10:55AM EST | 2021-03-19 | 80.19 | 68.55 | 70.05 | 0.00 | - | 10 | 521 | 95.41% |
DIS210326C00120000 | 2021-02-16 9:42AM EST | 2021-03-26 | 67.10 | 68.65 | 70.15 | 0.00 | - | - | 4 | 86.52% |
DIS210416C00120000 | 2021-02-26 3:46PM EST | 2021-04-16 | 70.97 | 68.85 | 70.35 | -3.03 | -4.09% | 5 | 114 | 70.07% |
DIS210521C00120000 | 2021-02-26 2:09PM EST | 2021-05-21 | 70.65 | 69.35 | 70.85 | -3.95 | -5.29% | 11 | 65 | 60.45% |
DIS210618C00120000 | 2021-02-26 10:23AM EST | 2021-06-18 | 68.24 | 69.80 | 71.25 | -6.63 | -8.86% | 10 | 2,029 | 56.36% |
DIS210716C00120000 | 2021-02-26 10:48AM EST | 2021-07-16 | 70.50 | 70.10 | 71.60 | -11.10 | -13.60% | 1 | 153 | 52.82% |
DIS211015C00120000 | 2021-02-26 10:29AM EST | 2021-10-15 | 69.00 | 71.40 | 72.80 | +69.00 | - | 6 | 1 | 50.21% |
DIS220121C00120000 | 2021-02-26 12:10PM EST | 2022-01-21 | 75.15 | 72.80 | 74.55 | -0.85 | -1.12% | 2 | 3,745 | 47.62% |
DIS220617C00120000 | 2021-02-26 10:16AM EST | 2022-06-17 | 73.00 | 75.30 | 77.05 | -9.29 | -11.29% | 4 | 2,410 | 45.40% |
DIS230120C00120000 | 2021-02-25 1:43PM EST | 2023-01-20 | 82.25 | 78.45 | 80.65 | 0.00 | - | 4 | 1,437 | 43.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00120000 | 2021-02-26 10:04AM EST | 2021-03-05 | 0.05 | 0.00 | 0.08 | -0.04 | -44.44% | 10 | 32 | 136.72% |
DIS210312P00120000 | 2021-02-22 11:16AM EST | 2021-03-12 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 9 | 92.97% |
DIS210319P00120000 | 2021-02-26 3:55PM EST | 2021-03-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 26 | 2,370 | 78.52% |
DIS210326P00120000 | 2021-02-10 12:55PM EST | 2021-03-26 | 0.29 | 0.03 | 0.19 | 0.00 | - | 2 | 3 | 72.85% |
DIS210416P00120000 | 2021-02-26 11:07AM EST | 2021-04-16 | 0.30 | 0.22 | 0.32 | +0.02 | +7.14% | 5 | 983 | 62.01% |
DIS210521P00120000 | 2021-02-25 2:12PM EST | 2021-05-21 | 0.70 | 0.71 | 0.81 | 0.00 | - | 2 | 84 | 56.49% |
DIS210618P00120000 | 2021-02-26 11:16AM EST | 2021-06-18 | 1.13 | 0.98 | 1.18 | +0.11 | +10.78% | 5 | 3,851 | 52.52% |
DIS210716P00120000 | 2021-02-25 12:03PM EST | 2021-07-16 | 1.32 | 1.32 | 1.49 | 0.00 | - | 14 | 253 | 50.44% |
DIS211015P00120000 | 2021-02-23 3:54PM EST | 2021-10-15 | 2.35 | 2.53 | 2.86 | +2.35 | - | - | 15 | 46.36% |
DIS220121P00120000 | 2021-02-26 1:54PM EST | 2022-01-21 | 4.20 | 4.05 | 4.55 | +0.04 | +0.96% | 8 | 5,643 | 44.69% |
DIS220617P00120000 | 2021-02-25 11:54AM EST | 2022-06-17 | 6.05 | 5.80 | 6.40 | 0.00 | - | 2 | 1,037 | 41.75% |
DIS230120P00120000 | 2021-02-25 12:13PM EST | 2023-01-20 | 8.61 | 8.50 | 10.00 | 0.00 | - | 1 | 175 | 41.19% |