Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

189,04-1,94 (-1,02%)

Alla chiusura: 4:03PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:120.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210319C00120000	2021-02-24 10:55AM EST	2021-03-19	80.19	68.55	70.05	0.00	-	10	521	95.41%
DIS210326C00120000	2021-02-16 9:42AM EST	2021-03-26	67.10	68.65	70.15	0.00	-	-	4	86.52%
DIS210416C00120000	2021-02-26 3:46PM EST	2021-04-16	70.97	68.85	70.35	-3.03	-4.09%	5	114	70.07%
DIS210521C00120000	2021-02-26 2:09PM EST	2021-05-21	70.65	69.35	70.85	-3.95	-5.29%	11	65	60.45%
DIS210618C00120000	2021-02-26 10:23AM EST	2021-06-18	68.24	69.80	71.25	-6.63	-8.86%	10	2,029	56.36%
DIS210716C00120000	2021-02-26 10:48AM EST	2021-07-16	70.50	70.10	71.60	-11.10	-13.60%	1	153	52.82%
DIS211015C00120000	2021-02-26 10:29AM EST	2021-10-15	69.00	71.40	72.80	+69.00	-	6	1	50.21%
DIS220121C00120000	2021-02-26 12:10PM EST	2022-01-21	75.15	72.80	74.55	-0.85	-1.12%	2	3,745	47.62%
DIS220617C00120000	2021-02-26 10:16AM EST	2022-06-17	73.00	75.30	77.05	-9.29	-11.29%	4	2,410	45.40%
DIS230120C00120000	2021-02-25 1:43PM EST	2023-01-20	82.25	78.45	80.65	0.00	-	4	1,437	43.90%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305P00120000	2021-02-26 10:04AM EST	2021-03-05	0.05	0.00	0.08	-0.04	-44.44%	10	32	136.72%
DIS210312P00120000	2021-02-22 11:16AM EST	2021-03-12	0.05	0.00	0.08	0.00	-	10	9	92.97%
DIS210319P00120000	2021-02-26 3:55PM EST	2021-03-19	0.07	0.05	0.07	0.00	-	26	2,370	78.52%
DIS210326P00120000	2021-02-10 12:55PM EST	2021-03-26	0.29	0.03	0.19	0.00	-	2	3	72.85%
DIS210416P00120000	2021-02-26 11:07AM EST	2021-04-16	0.30	0.22	0.32	+0.02	+7.14%	5	983	62.01%
DIS210521P00120000	2021-02-25 2:12PM EST	2021-05-21	0.70	0.71	0.81	0.00	-	2	84	56.49%
DIS210618P00120000	2021-02-26 11:16AM EST	2021-06-18	1.13	0.98	1.18	+0.11	+10.78%	5	3,851	52.52%
DIS210716P00120000	2021-02-25 12:03PM EST	2021-07-16	1.32	1.32	1.49	0.00	-	14	253	50.44%
DIS211015P00120000	2021-02-23 3:54PM EST	2021-10-15	2.35	2.53	2.86	+2.35	-	-	15	46.36%
DIS220121P00120000	2021-02-26 1:54PM EST	2022-01-21	4.20	4.05	4.55	+0.04	+0.96%	8	5,643	44.69%
DIS220617P00120000	2021-02-25 11:54AM EST	2022-06-17	6.05	5.80	6.40	0.00	-	2	1,037	41.75%
DIS230120P00120000	2021-02-25 12:13PM EST	2023-01-20	8.61	8.50	10.00	0.00	-	1	175	41.19%