Italia markets close in 6 hours 19 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,30 -0,55 (-0,48%)
Preborsa: 06:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001200002024-03-18 3:57PM EDT2024-03-220.060.000.000.00-1,628012.50%
DIS240328C001200002024-03-18 3:49PM EDT2024-03-280.260.000.00+0.05+23.81%54406.25%
DIS240405C001200002024-03-18 3:58PM EDT2024-04-050.660.000.00+0.21+46.67%20706.25%
DIS240412C001200002024-03-18 3:44PM EDT2024-04-120.880.000.00+0.24+37.50%7406.25%
DIS240419C001200002024-03-18 3:59PM EDT2024-04-191.200.000.00+0.28+30.43%2,86103.13%
DIS240426C001200002024-03-18 3:53PM EDT2024-04-261.450.000.00+0.28+23.93%38603.13%
DIS240517C001200002024-03-18 3:57PM EDT2024-05-173.080.000.00+0.50+19.38%81103.13%
DIS240621C001200002024-03-18 3:55PM EDT2024-06-214.100.000.00+0.55+15.49%11703.13%
DIS240719C001200002024-03-18 3:53PM EDT2024-07-194.730.000.00+0.58+13.98%50301.56%
DIS240920C001200002024-03-18 3:57PM EDT2024-09-206.920.000.00+0.74+11.97%13301.56%
DIS241018C001200002024-03-18 3:57PM EDT2024-10-187.660.000.00+0.81+11.82%2201.56%
DIS250117C001200002024-03-18 2:57PM EDT2025-01-1710.100.000.00+0.65+6.88%4101.56%
DIS250321C001200002024-03-18 3:35PM EDT2025-03-2111.850.000.00-0.10-0.84%3301.56%
DIS250620C001200002024-03-18 1:31PM EDT2025-06-2013.930.000.00+0.87+6.66%401.56%
DIS251219C001200002024-03-18 11:56AM EDT2025-12-1917.490.000.00+0.69+4.11%600.78%
DIS260116C001200002024-03-18 1:01PM EDT2026-01-1617.850.000.00+2.88+19.24%1000.78%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P001200002024-02-23 3:43PM EDT2024-03-2212.890.000.000.00-800.00%
DIS240328P001200002024-03-18 11:40AM EDT2024-03-285.800.000.00-1.82-23.88%1600.00%
DIS240419P001200002024-03-18 3:17PM EDT2024-04-196.900.000.00-3.05-30.65%2900.00%
DIS240426P001200002024-03-14 9:32AM EDT2024-04-268.850.000.000.00--00.00%
DIS240517P001200002024-03-18 1:25PM EDT2024-05-178.250.000.00-1.07-11.48%5700.00%
DIS240621P001200002024-03-18 2:50PM EDT2024-06-218.850.000.00-1.24-12.29%600.00%
DIS240719P001200002024-03-08 12:06PM EDT2024-07-1911.400.000.000.00-200.00%
DIS240920P001200002024-03-15 10:39AM EDT2024-09-2011.400.000.000.00-100.00%
DIS241018P001200002024-03-18 2:24PM EDT2024-10-1810.800.000.00-0.65-5.68%200.00%
DIS250117P001200002024-03-18 3:41PM EDT2025-01-1712.300.000.00-1.20-8.89%800.00%
DIS250321P001200002024-03-08 12:06PM EDT2025-03-2114.850.000.000.00-2500.00%
DIS250620P001200002024-03-14 2:31PM EDT2025-06-2015.400.000.000.00-3600.00%
DIS251219P001200002024-03-12 10:23AM EDT2025-12-1916.500.000.000.00-800.00%
DIS260116P001200002024-03-18 11:35AM EDT2026-01-1616.020.000.00-1.33-7.67%200.00%