Italia markets open in 35 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0767 -0,0006 (-0,05%) Bitcoin EUR
26.241,72 +654,91 (+2,56%) CMC Crypto 200
615,85 +10,80 (+1,78%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324C00120000 | 2023-03-21 11:50AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230331C00120000 | 2023-03-20 3:52PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230406C00120000 | 2023-03-20 3:05PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS230414C00120000 | 2023-03-20 10:21AM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230421C00120000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| DIS230428C00120000 | 2023-03-21 9:47AM EDT | 2023-04-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS230519C00120000 | 2023-03-21 3:46PM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| DIS230616C00120000 | 2023-03-21 3:52PM EDT | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| DIS230721C00120000 | 2023-03-21 3:28PM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DIS230915C00120000 | 2023-03-21 3:05PM EDT | 2023-09-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| DIS231020C00120000 | 2023-03-21 3:53PM EDT | 2023-10-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 6.25% |
| DIS240119C00120000 | 2023-03-21 3:43PM EDT | 2024-01-19 | 4.28 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DIS240621C00120000 | 2023-03-21 3:42PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 3.13% |
| DIS250117C00120000 | 2023-03-21 3:20PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIS250620C00120000 | 2023-03-21 12:21PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Opzioni Putper24 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230324P00120000 | 2023-02-10 4:34PM EDT | 2023-03-24 | 12.75 | 26.10 | 26.80 | 0.00 | - | 3 | 0 | 281.40% |
| DIS230331P00120000 | 2023-03-20 10:22AM EDT | 2023-03-31 | 26.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230406P00120000 | 2023-02-27 11:36AM EDT | 2023-04-06 | 18.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS230421P00120000 | 2023-03-21 10:05AM EDT | 2023-04-21 | 24.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DIS230519P00120000 | 2023-03-21 9:57AM EDT | 2023-05-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00120000 | 2023-03-21 9:41AM EDT | 2023-06-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00120000 | 2023-03-21 3:58PM EDT | 2023-07-21 | 23.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS230915P00120000 | 2023-03-21 3:59PM EDT | 2023-09-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIS231020P00120000 | 2023-03-21 9:34AM EDT | 2023-10-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00120000 | 2023-03-21 3:35PM EDT | 2024-01-19 | 24.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240621P00120000 | 2023-03-21 1:42PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00120000 | 2023-03-20 3:32PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00120000 | 2023-03-10 11:21AM EDT | 2025-06-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
