Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.658,19 -644,82 (-1,07%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00124000 | 2024-04-26 3:11PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 13 | 2,200 | 68.75% |
| DIS240503C00124000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 154 | 28.52% |
| DIS240510C00124000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 0.63 | 0.42 | 0.65 | -0.05 | -7.35% | 40 | 81 | 41.70% |
| DIS240524C00124000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 1.03 | 0.92 | 1.00 | 0.00 | - | 6 | 60 | 34.57% |
| DIS240531C00124000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.03 | 0.91 | 1.09 | +0.26 | +33.77% | 2 | 111 | 31.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00124000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 12.24 | 10.15 | 11.55 | 0.00 | - | 5 | 3 | 128.32% |
| DIS240503P00124000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 9.90 | 11.15 | 12.35 | 0.00 | - | 2 | 0 | 52.25% |
| DIS240510P00124000 | 2024-04-05 3:02PM EDT | 2024-05-10 | 7.50 | 11.55 | 12.75 | 0.00 | - | 20 | 27 | 55.66% |
© 2024 Yahoo. Tutti i diritti riservati.