Italia markets close in 5 hours 7 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
112,94-0,94 (-0,83%)
Alla chiusura: 04:02PM EDT
112,92 -0,02 (-0,02%)
Preborsa: 06:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C001250002024-04-17 3:26PM EDT2024-04-190.010.000.000.00-65025.00%
DIS240426C001250002024-04-17 3:30PM EDT2024-04-260.030.000.000.00-116012.50%
DIS240503C001250002024-04-17 2:27PM EDT2024-05-030.110.000.000.00-13012.50%
DIS240510C001250002024-04-17 3:14PM EDT2024-05-100.870.000.000.00-17012.50%
DIS240517C001250002024-04-17 3:57PM EDT2024-05-171.090.000.000.00-2,36306.25%
DIS240524C001250002024-04-17 3:23PM EDT2024-05-241.250.000.000.00-206.25%
DIS240531C001250002024-04-17 3:20PM EDT2024-05-311.340.000.000.00-506.25%
DIS240621C001250002024-04-17 3:58PM EDT2024-06-211.840.000.000.00-34306.25%
DIS240719C001250002024-04-17 2:51PM EDT2024-07-192.570.000.000.00-5606.25%
DIS240816C001250002024-04-17 2:36PM EDT2024-08-163.690.000.000.00-2103.13%
DIS240920C001250002024-04-17 2:58PM EDT2024-09-204.540.000.000.00-1403.13%
DIS241018C001250002024-04-17 3:41PM EDT2024-10-185.200.000.000.00-503.13%
DIS250117C001250002024-04-17 1:08PM EDT2025-01-177.710.000.000.00-3003.13%
DIS250321C001250002024-04-12 1:58PM EDT2025-03-219.950.000.000.00-15503.13%
DIS250620C001250002024-04-17 1:50PM EDT2025-06-2011.680.000.000.00-301.56%
DIS251219C001250002024-04-17 12:55PM EDT2025-12-1915.020.000.000.00-101.56%
DIS260116C001250002024-04-17 3:50PM EDT2026-01-1615.600.000.000.00-2101.56%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001250002024-04-17 3:03PM EDT2024-04-1911.700.000.000.00-28000.00%
DIS240426P001250002024-04-12 10:08AM EDT2024-04-269.850.000.000.00-6000.00%
DIS240503P001250002024-04-17 3:16PM EDT2024-05-0311.950.000.000.00-700.00%
DIS240510P001250002024-04-12 11:47AM EDT2024-05-1011.180.000.000.00-600.00%
DIS240517P001250002024-04-17 3:16PM EDT2024-05-1712.520.000.000.00-700.00%
DIS240621P001250002024-04-17 3:59PM EDT2024-06-2113.000.000.000.00-100.00%
DIS240719P001250002024-04-16 11:02AM EDT2024-07-1912.750.000.000.00-400.00%
DIS240816P001250002024-04-12 9:48AM EDT2024-08-1612.000.000.000.00-2700.00%
DIS240920P001250002024-04-12 2:41PM EDT2024-09-2013.900.000.000.00-500.00%
DIS241018P001250002024-04-15 2:32PM EDT2024-10-1814.740.000.000.00-100.00%
DIS250117P001250002024-04-16 9:30AM EDT2025-01-1716.130.000.000.00-1000.00%
DIS250321P001250002024-04-04 3:30PM EDT2025-03-2114.750.000.000.00-400.00%
DIS250620P001250002024-04-17 2:47PM EDT2025-06-2017.600.000.000.00-100.00%
DIS251219P001250002024-04-01 2:04PM EDT2025-12-1915.750.000.000.00-900.00%
DIS260116P001250002024-04-16 9:52AM EDT2026-01-1619.600.000.000.00-500.00%