The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,10 -1,16 (-0,65%)
Preborsa: 08:47AM EDT
Preborsa: 08:47AM EDT
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00125000 | 2021-09-21 3:46PM EDT | 2021-10-01 | 47.65 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| DIS211008C00125000 | 2021-09-21 3:00PM EDT | 2021-10-08 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| DIS211015C00125000 | 2021-09-24 10:53AM EDT | 2021-10-15 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DIS211022C00125000 | 2021-09-27 12:18PM EDT | 2021-10-22 | 54.15 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| DIS211105C00125000 | 2021-09-24 11:53AM EDT | 2021-11-05 | 51.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIS211119C00125000 | 2021-09-27 12:37PM EDT | 2021-11-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| DIS211217C00125000 | 2021-09-27 9:48AM EDT | 2021-12-17 | 52.54 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DIS220121C00125000 | 2021-09-27 1:35PM EDT | 2022-01-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 39 | 1,758 | 0.00% |
| DIS220318C00125000 | 2021-09-27 11:32AM EDT | 2022-03-18 | 54.89 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| DIS220414C00125000 | 2021-09-27 3:13PM EDT | 2022-04-14 | 55.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIS220617C00125000 | 2021-09-22 1:26PM EDT | 2022-06-17 | 51.42 | 0.00 | 0.00 | 0.00 | - | 4 | 710 | 0.00% |
| DIS230120C00125000 | 2021-09-23 11:20AM EDT | 2023-01-20 | 56.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,374 | 0.00% |
| DIS240119C00125000 | 2021-09-23 12:02PM EDT | 2024-01-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 200 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00125000 | 2021-09-22 3:52PM EDT | 2021-10-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| DIS211008P00125000 | 2021-09-21 2:47PM EDT | 2021-10-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 50.00% |
| DIS211015P00125000 | 2021-09-27 2:25PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 751 | 25.00% |
| DIS211022P00125000 | 2021-09-22 11:22AM EDT | 2021-10-22 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| DIS211119P00125000 | 2021-09-27 3:12PM EDT | 2021-11-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 412 | 25.00% |
| DIS211217P00125000 | 2021-09-23 3:54PM EDT | 2021-12-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 134 | 12.50% |
| DIS220121P00125000 | 2021-09-27 3:50PM EDT | 2022-01-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 5,856 | 12.50% |
| DIS220318P00125000 | 2021-09-24 10:58AM EDT | 2022-03-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 265 | 12.50% |
| DIS220414P00125000 | 2021-09-27 3:46PM EDT | 2022-04-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 293 | 12.50% |
| DIS220617P00125000 | 2021-09-27 3:57PM EDT | 2022-06-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 765 | 6.25% |
| DIS230120P00125000 | 2021-09-27 10:00AM EDT | 2023-01-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 1,501 | 6.25% |
| DIS240119P00125000 | 2021-09-22 12:19PM EDT | 2024-01-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
© 2021 Verizon Media. Tutti i diritti riservati.
