Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00125000 | 2021-05-07 1:19PM EDT | 2021-05-21 | 48.15 | 48.55 | 49.25 | -11.15 | -18.80% | 2 | 64 | 127.73% |
| DIS210528C00125000 | 2021-04-23 3:33PM EDT | 2021-05-28 | 54.70 | 48.35 | 49.25 | 0.00 | - | 1 | 4 | 78.52% |
| DIS210604C00125000 | 2021-05-03 1:47PM EDT | 2021-06-04 | 60.94 | 48.35 | 49.30 | 0.00 | - | - | 5 | 65.23% |
| DIS210618C00125000 | 2021-05-12 12:07PM EDT | 2021-06-18 | 54.63 | 48.65 | 49.40 | 0.00 | - | 12 | 2,251 | 58.11% |
| DIS210716C00125000 | 2021-05-14 11:32AM EDT | 2021-07-16 | 47.89 | 48.90 | 49.60 | -9.06 | -15.91% | 1 | 94 | 52.64% |
| DIS211015C00125000 | 2021-05-14 11:32AM EDT | 2021-10-15 | 48.74 | 49.15 | 51.20 | -8.36 | -14.64% | 2 | 17 | 43.65% |
| DIS220121C00125000 | 2021-05-14 3:26PM EDT | 2022-01-21 | 51.20 | 50.55 | 51.20 | -4.95 | -8.82% | 102 | 1,863 | 34.06% |
| DIS220617C00125000 | 2021-05-14 3:37PM EDT | 2022-06-17 | 52.45 | 52.15 | 53.25 | -6.46 | -10.97% | 4 | 745 | 32.94% |
| DIS230120C00125000 | 2021-05-14 12:44PM EDT | 2023-01-20 | 55.00 | 54.45 | 56.05 | -5.50 | -9.09% | 14 | 1,247 | 31.94% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00125000 | 2021-05-14 10:22AM EDT | 2021-05-21 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 1,020 | 84.38% |
| DIS210528P00125000 | 2021-05-14 10:01AM EDT | 2021-05-28 | 0.05 | 0.01 | 0.05 | -0.04 | -44.44% | 84 | 31 | 67.97% |
| DIS210604P00125000 | 2021-05-10 1:44PM EDT | 2021-06-04 | 0.08 | 0.06 | 0.12 | 0.00 | - | - | 22 | 62.31% |
| DIS210618P00125000 | 2021-05-14 2:53PM EDT | 2021-06-18 | 0.10 | 0.10 | 0.16 | -0.25 | -71.43% | 13 | 2,477 | 50.29% |
| DIS210716P00125000 | 2021-05-14 3:21PM EDT | 2021-07-16 | 0.31 | 0.23 | 0.32 | -0.24 | -43.64% | 7 | 369 | 42.97% |
| DIS211015P00125000 | 2021-05-14 3:42PM EDT | 2021-10-15 | 1.03 | 0.98 | 1.06 | -0.34 | -24.82% | 37 | 669 | 34.80% |
| DIS220121P00125000 | 2021-05-14 3:37PM EDT | 2022-01-21 | 2.05 | 2.05 | 2.17 | -0.29 | -12.39% | 211 | 5,448 | 32.72% |
| DIS220617P00125000 | 2021-05-13 10:03AM EDT | 2022-06-17 | 4.10 | 3.65 | 3.90 | +0.10 | +2.50% | 1 | 401 | 31.23% |
| DIS230120P00125000 | 2021-05-14 12:42PM EDT | 2023-01-20 | 6.45 | 5.55 | 7.45 | -0.10 | -1.53% | 10 | 1,075 | 32.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
