Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.945,84 +67,28 (+0,27%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00125000 | 2023-09-21 11:37AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3,686 | 57.03% |
| DIS231117C00125000 | 2023-09-22 10:42AM EDT | 2023-11-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 1,824 | 43.36% |
| DIS231215C00125000 | 2023-09-22 3:45PM EDT | 2023-12-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 7 | 376 | 37.50% |
| DIS240119C00125000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 48 | 16,445 | 34.47% |
| DIS240315C00125000 | 2023-09-22 2:16PM EDT | 2024-03-15 | 0.22 | 0.20 | 0.23 | -0.05 | -18.52% | 5 | 1,607 | 32.28% |
| DIS240419C00125000 | 2023-09-21 3:48PM EDT | 2024-04-19 | 0.38 | 0.30 | 0.33 | 0.00 | - | 5 | 190 | 31.35% |
| DIS240621C00125000 | 2023-09-22 2:29PM EDT | 2024-06-21 | 0.68 | 0.62 | 0.68 | -0.10 | -12.82% | 47 | 8,710 | 31.67% |
| DIS250117C00125000 | 2023-09-22 3:38PM EDT | 2025-01-17 | 2.20 | 2.04 | 2.15 | -0.15 | -6.38% | 130 | 5,185 | 31.84% |
| DIS250620C00125000 | 2023-09-21 10:39AM EDT | 2025-06-20 | 4.03 | 3.50 | 4.30 | 0.00 | - | 2 | 798 | 34.87% |
| DIS251219C00125000 | 2023-09-19 3:16PM EDT | 2025-12-19 | 5.65 | 5.20 | 5.70 | 0.00 | - | 8 | 420 | 34.29% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231013P00125000 | 2023-09-21 9:36AM EDT | 2023-10-13 | 42.50 | 43.50 | 43.85 | 0.00 | - | 1 | 1 | 82.23% |
| DIS231020P00125000 | 2023-07-03 9:43AM EDT | 2023-10-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS231117P00125000 | 2023-09-20 10:29AM EDT | 2023-11-17 | 42.75 | 43.35 | 44.00 | 0.00 | - | 1 | 0 | 57.91% |
| DIS231215P00125000 | 2023-09-01 11:32AM EDT | 2023-12-15 | 43.80 | 43.40 | 43.95 | 0.00 | - | 1 | 0 | 45.61% |
| DIS240119P00125000 | 2023-09-22 11:34AM EDT | 2024-01-19 | 42.80 | 43.40 | 44.05 | +3.55 | +9.04% | 2 | 1 | 41.02% |
| DIS240315P00125000 | 2023-09-05 9:50AM EDT | 2024-03-15 | 43.15 | 43.35 | 44.10 | 0.00 | - | 1 | 0 | 34.82% |
| DIS240419P00125000 | 2023-09-19 9:33AM EDT | 2024-04-19 | 41.00 | 43.30 | 44.15 | 0.00 | - | 1 | 0 | 32.57% |
| DIS240621P00125000 | 2023-09-11 1:49PM EDT | 2024-06-21 | 42.60 | 43.30 | 44.15 | 0.00 | - | 9 | 0 | 28.59% |
| DIS250117P00125000 | 2023-09-22 3:03PM EDT | 2025-01-17 | 43.65 | 43.25 | 44.25 | +1.84 | +4.40% | 490 | 176 | 22.49% |
| DIS250620P00125000 | 2023-09-21 12:32PM EDT | 2025-06-20 | 41.90 | 43.10 | 44.65 | 0.00 | - | 9 | 1 | 22.19% |
| DIS251219P00125000 | 2023-09-15 11:34AM EDT | 2025-12-19 | 39.60 | 42.50 | 44.95 | 0.00 | - | 9 | 0 | 20.97% |
© 2023 Yahoo. Tutti i diritti riservati.
