Italia markets open in 4 hours 9 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,75 +263,82 (+0,95%) EUR/USD
1,0911 +0,0002 (+0,02%) Bitcoin EUR
25.855,57 -779,46 (-2,93%) CMC Crypto 200
615,70 -3,54 (-0,57%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00125000 | 2023-03-30 9:51AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 115 | 159.38% |
| DIS230406C00125000 | 2023-03-20 9:46AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 61 | 64.06% |
| DIS230414C00125000 | 2023-03-14 1:01PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 37 | 51.56% |
| DIS230421C00125000 | 2023-03-30 3:13PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 7,558 | 41.02% |
| DIS230428C00125000 | 2023-03-28 10:07AM EDT | 2023-04-28 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 9 | 37.11% |
| DIS230519C00125000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 37 | 565 | 33.01% |
| DIS230616C00125000 | 2023-03-30 3:34PM EDT | 2023-06-16 | 0.24 | 0.24 | 0.27 | +0.02 | +9.09% | 99 | 11,485 | 30.47% |
| DIS230721C00125000 | 2023-03-30 12:45PM EDT | 2023-07-21 | 0.47 | 0.47 | 0.50 | +0.05 | +11.90% | 159 | 1,253 | 28.74% |
| DIS230915C00125000 | 2023-03-30 2:02PM EDT | 2023-09-15 | 1.24 | 1.21 | 1.27 | +0.18 | +16.98% | 116 | 1,404 | 29.81% |
| DIS231020C00125000 | 2023-03-30 3:29PM EDT | 2023-10-20 | 1.72 | 1.69 | 1.76 | +0.19 | +12.42% | 82 | 1,229 | 29.98% |
| DIS240119C00125000 | 2023-03-30 3:39PM EDT | 2024-01-19 | 3.20 | 3.10 | 3.35 | +0.30 | +10.34% | 37 | 8,904 | 31.34% |
| DIS240621C00125000 | 2023-03-30 3:39PM EDT | 2024-06-21 | 5.95 | 5.75 | 6.15 | +0.80 | +15.53% | 13 | 490 | 33.08% |
| DIS250117C00125000 | 2023-03-27 3:51PM EDT | 2025-01-17 | 8.66 | 9.25 | 9.55 | 0.00 | - | 21 | 2,518 | 34.27% |
| DIS250620C00125000 | 2023-03-29 3:57PM EDT | 2025-06-20 | 11.50 | 10.60 | 12.65 | 0.00 | - | 1 | 269 | 36.30% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331P00125000 | 2023-02-22 1:54PM EDT | 2023-03-31 | 22.65 | 30.55 | 31.25 | 0.00 | - | 3 | 3 | 578.42% |
| DIS230406P00125000 | 2023-03-13 9:32AM EDT | 2023-04-06 | 33.12 | 26.60 | 27.30 | 0.00 | - | 2 | 0 | 77.73% |
| DIS230421P00125000 | 2023-03-30 3:17PM EDT | 2023-04-21 | 27.10 | 26.60 | 27.10 | -3.40 | -11.15% | 10 | 10 | 54.30% |
| DIS230428P00125000 | 2023-03-24 12:04PM EDT | 2023-04-28 | 31.30 | 26.60 | 27.30 | 0.00 | - | 1 | 0 | 54.10% |
| DIS230519P00125000 | 2023-03-30 12:37PM EDT | 2023-05-19 | 27.00 | 26.65 | 27.20 | -1.85 | -6.41% | 28 | 1 | 38.87% |
| DIS230616P00125000 | 2023-03-13 12:41PM EDT | 2023-06-16 | 31.75 | 26.55 | 27.30 | 0.00 | - | 3 | 6 | 33.01% |
| DIS230721P00125000 | 2023-03-10 4:56PM EDT | 2023-07-21 | 27.10 | 26.50 | 27.30 | -4.52 | -14.29% | 1 | 0 | 27.44% |
| DIS230915P00125000 | 2023-03-23 11:08AM EDT | 2023-09-15 | 28.30 | 26.50 | 27.35 | 0.00 | - | 1 | 12 | 23.02% |
| DIS231020P00125000 | 2023-03-16 11:53AM EDT | 2023-10-20 | 31.25 | 26.70 | 27.25 | 0.00 | - | 1 | 0 | 19.90% |
| DIS240119P00125000 | 2023-03-29 12:12PM EDT | 2024-01-19 | 29.10 | 27.10 | 27.65 | 0.00 | - | 2 | 4,943 | 19.64% |
| DIS240621P00125000 | 2023-03-23 11:28AM EDT | 2024-06-21 | 29.50 | 27.85 | 28.45 | 0.00 | - | 1 | 19 | 19.47% |
| DIS250117P00125000 | 2023-03-21 12:02PM EDT | 2025-01-17 | 30.95 | 29.00 | 30.10 | 0.00 | - | 2 | 2,140 | 20.65% |
| DIS250620P00125000 | 2023-03-22 2:09PM EDT | 2025-06-20 | 31.35 | 29.55 | 31.10 | 0.00 | - | 1 | 53 | 20.75% |
© 2023 Yahoo. Tutti i diritti riservati.
