Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.403,45 +775,52 (+1,26%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00125000 | 2024-07-22 11:44AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 63 | 81.25% |
| DIS240809C00125000 | 2024-07-24 9:38AM EDT | 2024-08-09 | 0.07 | 0.00 | 0.26 | 0.00 | - | 1 | 55 | 82.42% |
| DIS240816C00125000 | 2024-07-26 1:00PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 103 | 2,899 | 60.35% |
| DIS240823C00125000 | 2024-07-22 3:47PM EDT | 2024-08-23 | 0.09 | 0.01 | 0.25 | +0.01 | +12.50% | 5 | 30 | 58.20% |
| DIS240830C00125000 | 2024-07-15 3:40PM EDT | 2024-08-30 | 0.25 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 53.81% |
| DIS240920C00125000 | 2024-07-26 3:13PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.13 | +0.02 | +20.00% | 92 | 7,382 | 41.21% |
| DIS241018C00125000 | 2024-07-26 11:31AM EDT | 2024-10-18 | 0.24 | 0.14 | 0.23 | +0.08 | +50.00% | 6 | 3,315 | 36.91% |
| DIS241115C00125000 | 2024-07-26 9:53AM EDT | 2024-11-15 | 0.35 | 0.34 | 0.38 | -0.04 | -10.26% | 12 | 417 | 35.06% |
| DIS241220C00125000 | 2024-07-25 12:49PM EDT | 2024-12-20 | 0.49 | 0.48 | 0.53 | -0.04 | -7.55% | 2 | 888 | 32.76% |
| DIS250117C00125000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 0.65 | 0.58 | 0.66 | 0.00 | - | 159 | 8,110 | 31.49% |
| DIS250321C00125000 | 2024-07-26 3:00PM EDT | 2025-03-21 | 1.11 | 1.09 | 1.43 | -0.04 | -3.48% | 15 | 2,056 | 32.78% |
| DIS250620C00125000 | 2024-07-26 2:56PM EDT | 2025-06-20 | 1.94 | 1.79 | 1.98 | +0.21 | +12.14% | 45 | 2,020 | 30.67% |
| DIS251219C00125000 | 2024-07-26 1:44PM EDT | 2025-12-19 | 3.80 | 2.98 | 3.85 | 0.00 | - | 32 | 973 | 30.90% |
| DIS260116C00125000 | 2024-07-26 2:47PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.10 | +0.05 | +1.25% | 51 | 2,297 | 30.82% |
| DIS261218C00125000 | 2024-07-25 3:49PM EDT | 2026-12-18 | 7.28 | 6.85 | 7.50 | -0.02 | -0.27% | 2 | 498 | 31.34% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816P00125000 | 2024-07-25 2:29PM EDT | 2024-08-16 | 35.10 | 33.00 | 37.20 | 0.00 | - | 6 | 1 | 55.47% |
| DIS240920P00125000 | 2024-07-25 3:37PM EDT | 2024-09-20 | 35.28 | 33.00 | 37.20 | 0.00 | - | 2 | 5 | 76.07% |
| DIS241018P00125000 | 2024-07-25 3:10PM EDT | 2024-10-18 | 35.20 | 33.00 | 37.20 | 0.00 | - | 24 | 10 | 62.13% |
| DIS241220P00125000 | 2024-07-02 1:47PM EDT | 2024-12-20 | 28.10 | 33.00 | 37.20 | 0.00 | - | 10 | 0 | 46.97% |
| DIS250117P00125000 | 2024-07-25 2:49PM EDT | 2025-01-17 | 35.15 | 34.65 | 35.55 | 0.00 | - | 640 | 182 | 29.47% |
| DIS250321P00125000 | 2024-07-18 10:17AM EDT | 2025-03-21 | 27.20 | 34.60 | 37.15 | 0.00 | - | 3 | 6 | 36.66% |
| DIS250620P00125000 | 2024-07-25 10:11AM EDT | 2025-06-20 | 35.22 | 32.55 | 37.50 | 0.00 | - | 1 | 16 | 32.78% |
| DIS251219P00125000 | 2024-04-01 2:04PM EDT | 2025-12-19 | 15.75 | 19.80 | 20.75 | 0.00 | - | 9 | 21 | 0.00% |
| DIS260116P00125000 | 2024-07-25 10:09AM EDT | 2026-01-16 | 35.36 | 33.30 | 37.95 | +0.11 | +0.31% | 8 | 708 | 27.14% |
© 2024 Yahoo. Tutti i diritti riservati.