Italia markets open in 4 hours 9 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
98,10+1,23 (+1,27%)
Alla chiusura: 04:03PM EDT
98,14 +0,04 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230331C001250002023-03-30 9:51AM EDT2023-03-310.010.000.010.00-2115159.38%
DIS230406C001250002023-03-20 9:46AM EDT2023-04-060.020.000.020.00-106164.06%
DIS230414C001250002023-03-14 1:01PM EDT2023-04-140.010.000.040.00-33751.56%
DIS230421C001250002023-03-30 3:13PM EDT2023-04-210.030.020.030.00-47,55841.02%
DIS230428C001250002023-03-28 10:07AM EDT2023-04-280.030.020.040.00-1937.11%
DIS230519C001250002023-03-30 3:59PM EDT2023-05-190.120.110.12+0.02+20.00%3756533.01%
DIS230616C001250002023-03-30 3:34PM EDT2023-06-160.240.240.27+0.02+9.09%9911,48530.47%
DIS230721C001250002023-03-30 12:45PM EDT2023-07-210.470.470.50+0.05+11.90%1591,25328.74%
DIS230915C001250002023-03-30 2:02PM EDT2023-09-151.241.211.27+0.18+16.98%1161,40429.81%
DIS231020C001250002023-03-30 3:29PM EDT2023-10-201.721.691.76+0.19+12.42%821,22929.98%
DIS240119C001250002023-03-30 3:39PM EDT2024-01-193.203.103.35+0.30+10.34%378,90431.34%
DIS240621C001250002023-03-30 3:39PM EDT2024-06-215.955.756.15+0.80+15.53%1349033.08%
DIS250117C001250002023-03-27 3:51PM EDT2025-01-178.669.259.550.00-212,51834.27%
DIS250620C001250002023-03-29 3:57PM EDT2025-06-2011.5010.6012.650.00-126936.30%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230331P001250002023-02-22 1:54PM EDT2023-03-3122.6530.5531.250.00-33578.42%
DIS230406P001250002023-03-13 9:32AM EDT2023-04-0633.1226.6027.300.00-2077.73%
DIS230421P001250002023-03-30 3:17PM EDT2023-04-2127.1026.6027.10-3.40-11.15%101054.30%
DIS230428P001250002023-03-24 12:04PM EDT2023-04-2831.3026.6027.300.00-1054.10%
DIS230519P001250002023-03-30 12:37PM EDT2023-05-1927.0026.6527.20-1.85-6.41%28138.87%
DIS230616P001250002023-03-13 12:41PM EDT2023-06-1631.7526.5527.300.00-3633.01%
DIS230721P001250002023-03-10 4:56PM EDT2023-07-2127.1026.5027.30-4.52-14.29%1027.44%
DIS230915P001250002023-03-23 11:08AM EDT2023-09-1528.3026.5027.350.00-11223.02%
DIS231020P001250002023-03-16 11:53AM EDT2023-10-2031.2526.7027.250.00-1019.90%
DIS240119P001250002023-03-29 12:12PM EDT2024-01-1929.1027.1027.650.00-24,94319.64%
DIS240621P001250002023-03-23 11:28AM EDT2024-06-2129.5027.8528.450.00-11919.47%
DIS250117P001250002023-03-21 12:02PM EDT2025-01-1730.9529.0030.100.00-22,14020.65%
DIS250620P001250002023-03-22 2:09PM EDT2025-06-2031.3529.5531.100.00-15320.75%