Italia markets open in 2 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001250002024-03-18 3:41PM EDT2024-03-220.010.010.04-0.01-50.00%2649043.36%
DIS240328C001250002024-03-18 1:11PM EDT2024-03-280.070.020.08+0.02+40.00%1213430.86%
DIS240405C001250002024-03-18 3:15PM EDT2024-04-050.180.030.22+0.02+12.50%15635228.13%
DIS240412C001250002024-03-18 3:14PM EDT2024-04-120.290.290.33+0.01+3.57%16754826.29%
DIS240419C001250002024-03-18 3:58PM EDT2024-04-190.430.430.47+0.06+16.22%8,65211,69825.54%
DIS240426C001250002024-03-18 3:14PM EDT2024-04-260.600.570.68+0.02+3.45%4512125.81%
DIS240517C001250002024-03-18 3:58PM EDT2024-05-171.761.781.84+0.29+19.73%1,46212,79829.98%
DIS240621C001250002024-03-18 3:52PM EDT2024-06-212.572.602.63+0.32+14.22%1827,97628.02%
DIS240719C001250002024-03-18 3:57PM EDT2024-07-193.153.103.25+0.44+16.24%1552,73027.34%
DIS240920C001250002024-03-18 3:53PM EDT2024-09-205.075.055.15+0.32+6.74%1006,46028.66%
DIS241018C001250002024-03-18 2:40PM EDT2024-10-185.805.705.85+0.76+15.08%3021828.85%
DIS250117C001250002024-03-18 3:54PM EDT2025-01-178.057.958.10+0.85+11.81%57,29329.76%
DIS250321C001250002024-03-14 12:28PM EDT2025-03-218.429.6510.400.00-3416332.21%
DIS250620C001250002024-03-18 11:43AM EDT2025-06-2012.0111.6512.05+0.76+6.76%21,46832.09%
DIS251219C001250002024-03-07 4:35PM EDT2025-12-1912.9514.6016.300.00-2648334.22%
DIS260116C001250002024-03-18 10:48AM EDT2026-01-1615.1515.2515.60+1.40+10.18%121,26732.36%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P001250002024-02-27 11:15AM EDT2024-03-2217.059.8011.600.00-1071.39%
DIS240328P001250002024-03-14 9:32AM EDT2024-03-2813.0010.1512.350.00-1061.91%
DIS240405P001250002024-02-26 4:52PM EDT2024-04-0517.769.7511.800.00-1037.48%
DIS240419P001250002024-03-18 10:19AM EDT2024-04-1911.9010.1511.50-0.60-4.80%201423.61%
DIS240517P001250002024-03-15 10:02AM EDT2024-05-1714.0011.0012.100.00-16323.24%
DIS240621P001250002024-03-15 11:05AM EDT2024-06-2113.1512.2512.500.00-273921.02%
DIS240719P001250002024-03-18 11:46AM EDT2024-07-1912.5012.6512.80-2.65-17.49%13520.02%
DIS240920P001250002024-03-15 12:06PM EDT2024-09-2014.6613.6013.850.00-654020.30%
DIS241018P001250002024-03-08 10:46AM EDT2024-10-1816.1014.0015.200.00-75223.32%
DIS250117P001250002024-03-13 10:14AM EDT2025-01-1715.1215.1516.300.00-454422.40%
DIS250321P001250002024-03-08 2:45PM EDT2025-03-2118.3015.4017.250.00-384022.60%
DIS250620P001250002024-03-18 3:37PM EDT2025-06-2016.9515.8518.00-1.50-8.13%11921.77%
DIS251219P001250002024-02-05 4:07PM EDT2025-12-1929.4019.7520.200.00-31322.17%
DIS260116P001250002024-03-14 12:51PM EDT2026-01-1620.2018.4519.000.00-1051719.71%