Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001250002022-05-20 3:15PM EDT2022-05-270.020.000.030.00-457656.25%
DIS220603C001250002022-05-19 3:51PM EDT2022-06-030.050.010.040.00-3432244.92%
DIS220610C001250002022-05-20 12:58PM EDT2022-06-100.070.060.08-0.04-36.36%6616140.43%
DIS220617C001250002022-05-20 3:50PM EDT2022-06-170.130.120.14-0.04-23.53%5295,88438.28%
DIS220624C001250002022-05-20 3:42PM EDT2022-06-240.170.140.20-0.13-43.33%615036.52%
DIS220701C001250002022-05-20 12:43PM EDT2022-07-010.230.200.29-0.09-28.12%17335.79%
DIS220715C001250002022-05-20 3:50PM EDT2022-07-150.400.400.42-0.12-23.08%1513,39733.55%
DIS220916C001250002022-05-20 3:21PM EDT2022-09-161.751.641.82-0.23-11.62%501,81234.55%
DIS221021C001250002022-05-20 3:22PM EDT2022-10-212.222.202.46-0.47-17.47%79981233.84%
DIS221118C001250002022-05-20 3:33PM EDT2022-11-182.862.852.99-0.51-15.13%881,34833.58%
DIS230120C001250002022-05-20 3:51PM EDT2023-01-203.803.904.25-0.60-13.64%3113,43233.59%
DIS230616C001250002022-05-20 3:41PM EDT2023-06-166.706.507.15-1.20-15.19%989734.24%
DIS240119C001250002022-05-20 3:51PM EDT2024-01-1910.8010.1011.55-0.56-4.93%3664,64136.15%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001250002022-05-20 12:55PM EDT2022-05-2724.3122.4522.95+3.11+14.67%924374.61%
DIS220603P001250002022-05-20 2:29PM EDT2022-06-0324.4422.4522.85+5.24+27.29%219661.13%
DIS220610P001250002022-05-19 3:46PM EDT2022-06-1021.5522.3023.100.00-23657.57%
DIS220617P001250002022-05-20 3:45PM EDT2022-06-1723.0522.5522.80+1.35+6.22%456,25141.60%
DIS220624P001250002022-05-20 11:38AM EDT2022-06-2422.8822.4023.30+1.18+5.44%12348.34%
DIS220715P001250002022-05-20 1:15PM EDT2022-07-1524.8922.7023.15+2.97+13.55%132,21136.06%
DIS220916P001250002022-05-20 3:57PM EDT2022-09-1624.0023.7024.10+1.00+4.35%436,56332.57%
DIS221021P001250002022-05-20 3:43PM EDT2022-10-2124.5024.0024.40+1.30+5.60%521,44430.40%
DIS221118P001250002022-05-20 12:00PM EDT2022-11-1825.0824.4025.10+1.13+4.72%2662531.44%
DIS230120P001250002022-05-20 2:52PM EDT2023-01-2026.6225.0025.90+2.22+9.10%334,45030.23%
DIS230616P001250002022-05-20 3:33PM EDT2023-06-1627.5526.7527.30+1.60+6.17%3248927.89%
DIS240119P001250002022-05-20 2:54PM EDT2024-01-1930.0028.8030.05+1.76+6.23%184,04528.16%