Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001250002021-05-07 1:19PM EDT2021-05-2148.1548.5549.25-11.15-18.80%264127.73%
DIS210528C001250002021-04-23 3:33PM EDT2021-05-2854.7048.3549.250.00-1478.52%
DIS210604C001250002021-05-03 1:47PM EDT2021-06-0460.9448.3549.300.00--565.23%
DIS210618C001250002021-05-12 12:07PM EDT2021-06-1854.6348.6549.400.00-122,25158.11%
DIS210716C001250002021-05-14 11:32AM EDT2021-07-1647.8948.9049.60-9.06-15.91%19452.64%
DIS211015C001250002021-05-14 11:32AM EDT2021-10-1548.7449.1551.20-8.36-14.64%21743.65%
DIS220121C001250002021-05-14 3:26PM EDT2022-01-2151.2050.5551.20-4.95-8.82%1021,86334.06%
DIS220617C001250002021-05-14 3:37PM EDT2022-06-1752.4552.1553.25-6.46-10.97%474532.94%
DIS230120C001250002021-05-14 12:44PM EDT2023-01-2055.0054.4556.05-5.50-9.09%141,24731.94%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001250002021-05-14 10:22AM EDT2021-05-210.010.000.01-0.05-83.33%31,02084.38%
DIS210528P001250002021-05-14 10:01AM EDT2021-05-280.050.010.05-0.04-44.44%843167.97%
DIS210604P001250002021-05-10 1:44PM EDT2021-06-040.080.060.120.00--2262.31%
DIS210618P001250002021-05-14 2:53PM EDT2021-06-180.100.100.16-0.25-71.43%132,47750.29%
DIS210716P001250002021-05-14 3:21PM EDT2021-07-160.310.230.32-0.24-43.64%736942.97%
DIS211015P001250002021-05-14 3:42PM EDT2021-10-151.030.981.06-0.34-24.82%3766934.80%
DIS220121P001250002021-05-14 3:37PM EDT2022-01-212.052.052.17-0.29-12.39%2115,44832.72%
DIS220617P001250002021-05-13 10:03AM EDT2022-06-174.103.653.90+0.10+2.50%140131.23%
DIS230120P001250002021-05-14 12:42PM EDT2023-01-206.455.557.45-0.10-1.53%101,07532.16%