Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,25-1,48 (-1,79%)
Alla chiusura: 04:02PM EDT
81,32 +0,07 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231020C001250002023-09-21 11:37AM EDT2023-10-200.030.000.030.00-13,68657.03%
DIS231117C001250002023-09-22 10:42AM EDT2023-11-170.030.020.03+0.01+50.00%51,82443.36%
DIS231215C001250002023-09-22 3:45PM EDT2023-12-150.040.040.05-0.01-20.00%737637.50%
DIS240119C001250002023-09-22 3:56PM EDT2024-01-190.100.090.10-0.02-16.67%4816,44534.47%
DIS240315C001250002023-09-22 2:16PM EDT2024-03-150.220.200.23-0.05-18.52%51,60732.28%
DIS240419C001250002023-09-21 3:48PM EDT2024-04-190.380.300.330.00-519031.35%
DIS240621C001250002023-09-22 2:29PM EDT2024-06-210.680.620.68-0.10-12.82%478,71031.67%
DIS250117C001250002023-09-22 3:38PM EDT2025-01-172.202.042.15-0.15-6.38%1305,18531.84%
DIS250620C001250002023-09-21 10:39AM EDT2025-06-204.033.504.300.00-279834.87%
DIS251219C001250002023-09-19 3:16PM EDT2025-12-195.655.205.700.00-842034.29%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231013P001250002023-09-21 9:36AM EDT2023-10-1342.5043.5043.850.00-1182.23%
DIS231020P001250002023-07-03 9:43AM EDT2023-10-2035.750.000.000.00-500.00%
DIS231117P001250002023-09-20 10:29AM EDT2023-11-1742.7543.3544.000.00-1057.91%
DIS231215P001250002023-09-01 11:32AM EDT2023-12-1543.8043.4043.950.00-1045.61%
DIS240119P001250002023-09-22 11:34AM EDT2024-01-1942.8043.4044.05+3.55+9.04%2141.02%
DIS240315P001250002023-09-05 9:50AM EDT2024-03-1543.1543.3544.100.00-1034.82%
DIS240419P001250002023-09-19 9:33AM EDT2024-04-1941.0043.3044.150.00-1032.57%
DIS240621P001250002023-09-11 1:49PM EDT2024-06-2142.6043.3044.150.00-9028.59%
DIS250117P001250002023-09-22 3:03PM EDT2025-01-1743.6543.2544.25+1.84+4.40%49017622.49%
DIS250620P001250002023-09-21 12:32PM EDT2025-06-2041.9043.1044.650.00-9122.19%
DIS251219P001250002023-09-15 11:34AM EDT2025-12-1939.6042.5044.950.00-9020.97%