Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210319C001250002021-02-26 3:13PM EST2021-03-1965.7863.6065.10-0.98-1.47%21,07190.33%
DIS210401C001250002021-02-23 9:44AM EST2021-04-0166.7063.7565.15+66.70--173.73%
DIS210416C001250002021-02-26 3:13PM EST2021-04-1666.1063.9065.40-5.45-7.62%11,09565.67%
DIS210521C001250002021-02-22 2:20PM EST2021-05-2169.7564.5566.000.00-105457.81%
DIS210618C001250002021-02-25 3:45PM EST2021-06-1868.3565.0066.500.00-332,36854.00%
DIS210716C001250002021-02-26 12:32PM EST2021-07-1667.2465.4066.80-3.76-5.30%36850.60%
DIS220121C001250002021-02-25 2:17PM EST2022-01-2173.8269.0570.250.00-141,97146.38%
DIS220617C001250002021-02-26 1:44PM EST2022-06-1772.6071.0073.05-7.48-9.34%176344.57%
DIS230120C001250002021-02-25 1:02PM EST2023-01-2076.3574.7576.950.00-21,17743.28%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001250002021-02-24 12:57PM EST2021-03-050.010.000.080.00-320125.78%
DIS210312P001250002021-02-22 12:10PM EST2021-03-120.040.000.100.00-3610287.50%
DIS210319P001250002021-02-26 12:40PM EST2021-03-190.100.050.09+0.03+42.86%42,74473.44%
DIS210326P001250002021-02-23 9:49AM EST2021-03-260.180.060.22+0.18--169.14%
DIS210401P001250002021-02-16 1:24PM EST2021-04-010.330.110.240.00--164.45%
DIS210416P001250002021-02-26 11:28AM EST2021-04-160.430.290.39+0.08+22.86%32,16359.23%
DIS210521P001250002021-02-26 10:02AM EST2021-05-210.990.800.98+0.10+11.24%29953.86%
DIS210618P001250002021-02-26 9:46AM EST2021-06-181.451.201.41+0.20+16.00%12,54450.66%
DIS210716P001250002021-02-26 9:33AM EST2021-07-161.751.601.83+0.17+10.76%616949.11%
DIS211015P001250002021-02-25 11:31AM EST2021-10-152.803.053.400.00-44545.33%
DIS220121P001250002021-02-26 1:54PM EST2022-01-214.904.705.10+0.24+5.15%45,05243.27%
DIS220617P001250002021-02-25 1:37PM EST2022-06-176.856.757.400.00-717641.21%
DIS230120P001250002021-02-23 12:31PM EST2023-01-209.609.5010.700.00-498539.77%