Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

189,04-1,94 (-1,02%)

Alla chiusura: 4:03PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:125.00

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210319C00125000	2021-02-26 3:13PM EST	2021-03-19	65.78	63.60	65.10	-0.98	-1.47%	2	1,071	90.33%
DIS210401C00125000	2021-02-23 9:44AM EST	2021-04-01	66.70	63.75	65.15	+66.70	-	-	1	73.73%
DIS210416C00125000	2021-02-26 3:13PM EST	2021-04-16	66.10	63.90	65.40	-5.45	-7.62%	1	1,095	65.67%
DIS210521C00125000	2021-02-22 2:20PM EST	2021-05-21	69.75	64.55	66.00	0.00	-	10	54	57.81%
DIS210618C00125000	2021-02-25 3:45PM EST	2021-06-18	68.35	65.00	66.50	0.00	-	33	2,368	54.00%
DIS210716C00125000	2021-02-26 12:32PM EST	2021-07-16	67.24	65.40	66.80	-3.76	-5.30%	3	68	50.60%
DIS220121C00125000	2021-02-25 2:17PM EST	2022-01-21	73.82	69.05	70.25	0.00	-	14	1,971	46.38%
DIS220617C00125000	2021-02-26 1:44PM EST	2022-06-17	72.60	71.00	73.05	-7.48	-9.34%	1	763	44.57%
DIS230120C00125000	2021-02-25 1:02PM EST	2023-01-20	76.35	74.75	76.95	0.00	-	2	1,177	43.28%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305P00125000	2021-02-24 12:57PM EST	2021-03-05	0.01	0.00	0.08	0.00	-	3	20	125.78%
DIS210312P00125000	2021-02-22 12:10PM EST	2021-03-12	0.04	0.00	0.10	0.00	-	36	102	87.50%
DIS210319P00125000	2021-02-26 12:40PM EST	2021-03-19	0.10	0.05	0.09	+0.03	+42.86%	4	2,744	73.44%
DIS210326P00125000	2021-02-23 9:49AM EST	2021-03-26	0.18	0.06	0.22	+0.18	-	-	1	69.14%
DIS210401P00125000	2021-02-16 1:24PM EST	2021-04-01	0.33	0.11	0.24	0.00	-	-	1	64.45%
DIS210416P00125000	2021-02-26 11:28AM EST	2021-04-16	0.43	0.29	0.39	+0.08	+22.86%	3	2,163	59.23%
DIS210521P00125000	2021-02-26 10:02AM EST	2021-05-21	0.99	0.80	0.98	+0.10	+11.24%	2	99	53.86%
DIS210618P00125000	2021-02-26 9:46AM EST	2021-06-18	1.45	1.20	1.41	+0.20	+16.00%	1	2,544	50.66%
DIS210716P00125000	2021-02-26 9:33AM EST	2021-07-16	1.75	1.60	1.83	+0.17	+10.76%	6	169	49.11%
DIS211015P00125000	2021-02-25 11:31AM EST	2021-10-15	2.80	3.05	3.40	0.00	-	4	45	45.33%
DIS220121P00125000	2021-02-26 1:54PM EST	2022-01-21	4.90	4.70	5.10	+0.24	+5.15%	4	5,052	43.27%
DIS220617P00125000	2021-02-25 1:37PM EST	2022-06-17	6.85	6.75	7.40	0.00	-	7	176	41.21%
DIS230120P00125000	2021-02-23 12:31PM EST	2023-01-20	9.60	9.50	10.70	0.00	-	4	985	39.77%