Italia markets close in 2 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,10 -1,16 (-0,65%)
Preborsa: 08:47AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001250002021-09-21 3:46PM EDT2021-10-0147.650.000.000.00-10260.00%
DIS211008C001250002021-09-21 3:00PM EDT2021-10-0847.950.000.000.00-2540.00%
DIS211015C001250002021-09-24 10:53AM EDT2021-10-1550.500.000.000.00-2320.00%
DIS211022C001250002021-09-27 12:18PM EDT2021-10-2254.150.000.000.00-8400.00%
DIS211105C001250002021-09-24 11:53AM EDT2021-11-0551.200.000.000.00-330.00%
DIS211119C001250002021-09-27 12:37PM EDT2021-11-1954.400.000.000.00-5220.00%
DIS211217C001250002021-09-27 9:48AM EDT2021-12-1752.540.000.000.00-1730.00%
DIS220121C001250002021-09-27 1:35PM EDT2022-01-2154.000.000.000.00-391,7580.00%
DIS220318C001250002021-09-27 11:32AM EDT2022-03-1854.890.000.000.00-11210.00%
DIS220414C001250002021-09-27 3:13PM EDT2022-04-1455.250.000.000.00-340.00%
DIS220617C001250002021-09-22 1:26PM EDT2022-06-1751.420.000.000.00-47100.00%
DIS230120C001250002021-09-23 11:20AM EDT2023-01-2056.350.000.000.00-221,3740.00%
DIS240119C001250002021-09-23 12:02PM EDT2024-01-1961.000.000.000.00--2000.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001250002021-09-22 3:52PM EDT2021-10-010.030.000.000.00-214350.00%
DIS211008P001250002021-09-21 2:47PM EDT2021-10-080.100.000.000.00-212550.00%
DIS211015P001250002021-09-27 2:25PM EDT2021-10-150.020.000.000.00-3475125.00%
DIS211022P001250002021-09-22 11:22AM EDT2021-10-220.200.000.000.00-83225.00%
DIS211119P001250002021-09-27 3:12PM EDT2021-11-190.290.000.000.00-1641225.00%
DIS211217P001250002021-09-23 3:54PM EDT2021-12-170.600.000.000.00-4013412.50%
DIS220121P001250002021-09-27 3:50PM EDT2022-01-210.780.000.000.00-35,85612.50%
DIS220318P001250002021-09-24 10:58AM EDT2022-03-181.400.000.000.00-2726512.50%
DIS220414P001250002021-09-27 3:46PM EDT2022-04-141.490.000.000.00-1029312.50%
DIS220617P001250002021-09-27 3:57PM EDT2022-06-172.150.000.000.00-247656.25%
DIS230120P001250002021-09-27 10:00AM EDT2023-01-204.650.000.000.00-61,5016.25%
DIS240119P001250002021-09-22 12:19PM EDT2024-01-199.500.000.000.00--286.25%