Italia markets open in 2 hours 34 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,55+0,40 (+0,43%)
Alla chiusura: 04:03PM EST
92,48 -0,07 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001250002022-11-30 9:33AM EST2022-12-090.010.000.060.00-1323234.38%
DIS221216C001250002022-12-08 2:58PM EST2022-12-160.010.010.020.00-328,55576.56%
DIS221223C001250002022-12-08 3:34PM EST2022-12-230.020.010.020.00-101,33556.25%
DIS221230C001250002022-12-07 3:25PM EST2022-12-300.020.010.030.00-242050.00%
DIS230106C001250002022-12-08 1:44PM EST2023-01-060.030.020.03-0.01-25.00%54643.36%
DIS230120C001250002022-12-08 3:52PM EST2023-01-200.070.060.070.00-23510,62239.65%
DIS230217C001250002022-12-08 3:28PM EST2023-02-170.280.260.28-0.02-6.67%162,72638.48%
DIS230317C001250002022-12-08 3:13PM EST2023-03-170.440.430.45-0.02-4.35%1,5084,90935.77%
DIS230421C001250002022-12-08 1:54PM EST2023-04-210.780.720.77+0.02+2.63%3872,06834.66%
DIS230616C001250002022-12-08 3:59PM EST2023-06-161.541.501.58-0.04-2.53%977,39935.22%
DIS230721C001250002022-12-08 2:18PM EST2023-07-211.951.832.00-0.25-11.36%1826134.78%
DIS230915C001250002022-12-08 10:33AM EST2023-09-152.942.823.05+0.07+2.44%811635.88%
DIS240119C001250002022-12-08 1:57PM EST2024-01-194.954.705.05+0.11+2.27%96,14236.32%
DIS250117C001250002022-12-08 2:16PM EST2025-01-1710.249.9010.65+0.59+6.11%650337.81%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001250002022-11-30 1:30PM EST2022-12-0930.5032.3032.600.00--0100.00%
DIS221216P001250002022-11-30 3:14PM EST2022-12-1628.2032.2532.800.00-2,944092.97%
DIS221223P001250002022-11-10 2:54PM EST2022-12-2335.0532.1032.850.00-1059.38%
DIS230120P001250002022-12-08 3:16PM EST2023-01-2032.3532.2532.65-0.55-1.67%79338546.68%
DIS230217P001250002022-12-07 2:43PM EST2023-02-1733.1532.1532.850.00-28013841.28%
DIS230317P001250002022-12-07 3:03PM EST2023-03-1733.0532.1032.850.00-1497234.99%
DIS230421P001250002022-12-07 11:12AM EST2023-04-2132.5032.2032.800.00-13729.30%
DIS230616P001250002022-12-08 1:23PM EST2023-06-1632.5032.3533.00-0.39-1.19%2190327.03%
DIS230721P001250002022-12-08 12:20PM EST2023-07-2132.7532.3033.10+4.05+14.11%54725.78%
DIS230915P001250002022-12-08 11:36AM EST2023-09-1532.8032.7033.15-0.55-1.65%22123.47%
DIS240119P001250002022-12-08 3:35PM EST2024-01-1933.4233.0533.75-0.08-0.24%204,69922.83%
DIS250117P001250002022-12-08 10:57AM EST2025-01-1734.9534.3535.70-0.20-0.57%438822.23%