Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210319C00125000 | 2021-02-26 3:13PM EST | 2021-03-19 | 65.78 | 63.60 | 65.10 | -0.98 | -1.47% | 2 | 1,071 | 90.33% |
DIS210401C00125000 | 2021-02-23 9:44AM EST | 2021-04-01 | 66.70 | 63.75 | 65.15 | +66.70 | - | - | 1 | 73.73% |
DIS210416C00125000 | 2021-02-26 3:13PM EST | 2021-04-16 | 66.10 | 63.90 | 65.40 | -5.45 | -7.62% | 1 | 1,095 | 65.67% |
DIS210521C00125000 | 2021-02-22 2:20PM EST | 2021-05-21 | 69.75 | 64.55 | 66.00 | 0.00 | - | 10 | 54 | 57.81% |
DIS210618C00125000 | 2021-02-25 3:45PM EST | 2021-06-18 | 68.35 | 65.00 | 66.50 | 0.00 | - | 33 | 2,368 | 54.00% |
DIS210716C00125000 | 2021-02-26 12:32PM EST | 2021-07-16 | 67.24 | 65.40 | 66.80 | -3.76 | -5.30% | 3 | 68 | 50.60% |
DIS220121C00125000 | 2021-02-25 2:17PM EST | 2022-01-21 | 73.82 | 69.05 | 70.25 | 0.00 | - | 14 | 1,971 | 46.38% |
DIS220617C00125000 | 2021-02-26 1:44PM EST | 2022-06-17 | 72.60 | 71.00 | 73.05 | -7.48 | -9.34% | 1 | 763 | 44.57% |
DIS230120C00125000 | 2021-02-25 1:02PM EST | 2023-01-20 | 76.35 | 74.75 | 76.95 | 0.00 | - | 2 | 1,177 | 43.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00125000 | 2021-02-24 12:57PM EST | 2021-03-05 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 20 | 125.78% |
DIS210312P00125000 | 2021-02-22 12:10PM EST | 2021-03-12 | 0.04 | 0.00 | 0.10 | 0.00 | - | 36 | 102 | 87.50% |
DIS210319P00125000 | 2021-02-26 12:40PM EST | 2021-03-19 | 0.10 | 0.05 | 0.09 | +0.03 | +42.86% | 4 | 2,744 | 73.44% |
DIS210326P00125000 | 2021-02-23 9:49AM EST | 2021-03-26 | 0.18 | 0.06 | 0.22 | +0.18 | - | - | 1 | 69.14% |
DIS210401P00125000 | 2021-02-16 1:24PM EST | 2021-04-01 | 0.33 | 0.11 | 0.24 | 0.00 | - | - | 1 | 64.45% |
DIS210416P00125000 | 2021-02-26 11:28AM EST | 2021-04-16 | 0.43 | 0.29 | 0.39 | +0.08 | +22.86% | 3 | 2,163 | 59.23% |
DIS210521P00125000 | 2021-02-26 10:02AM EST | 2021-05-21 | 0.99 | 0.80 | 0.98 | +0.10 | +11.24% | 2 | 99 | 53.86% |
DIS210618P00125000 | 2021-02-26 9:46AM EST | 2021-06-18 | 1.45 | 1.20 | 1.41 | +0.20 | +16.00% | 1 | 2,544 | 50.66% |
DIS210716P00125000 | 2021-02-26 9:33AM EST | 2021-07-16 | 1.75 | 1.60 | 1.83 | +0.17 | +10.76% | 6 | 169 | 49.11% |
DIS211015P00125000 | 2021-02-25 11:31AM EST | 2021-10-15 | 2.80 | 3.05 | 3.40 | 0.00 | - | 4 | 45 | 45.33% |
DIS220121P00125000 | 2021-02-26 1:54PM EST | 2022-01-21 | 4.90 | 4.70 | 5.10 | +0.24 | +5.15% | 4 | 5,052 | 43.27% |
DIS220617P00125000 | 2021-02-25 1:37PM EST | 2022-06-17 | 6.85 | 6.75 | 7.40 | 0.00 | - | 7 | 176 | 41.21% |
DIS230120P00125000 | 2021-02-23 12:31PM EST | 2023-01-20 | 9.60 | 9.50 | 10.70 | 0.00 | - | 4 | 985 | 39.77% |