Italia markets close in 2 hours 10 minutes
FTSE MIB
34.254,63 +314,88 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,22 +0,65 (+0,78%) Bitcoin EUR
59.600,68 +849,12 (+1,45%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00127000 | 2024-04-22 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 50.00% |
| DIS240503C00127000 | 2024-04-25 2:14PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| DIS240510C00127000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 12.50% |
| DIS240524C00127000 | 2024-04-24 1:42PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DIS240531C00127000 | 2024-04-25 11:33AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00127000 | 2024-04-25 12:21PM EDT | 2024-04-26 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIS240503P00127000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS240510P00127000 | 2024-04-23 1:26PM EDT | 2024-05-10 | 13.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.