Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001300002021-05-14 9:31AM EDT2021-05-2142.3543.4544.25-9.48-18.29%2128109.38%
DIS210528C001300002021-04-23 2:34PM EDT2021-05-2853.8043.4544.300.00-3376.17%
DIS210618C001300002021-05-14 3:28PM EDT2021-06-1844.1543.8044.20-5.38-10.86%312,42451.42%
DIS210716C001300002021-05-14 3:54PM EDT2021-07-1644.5043.9044.70-3.95-8.15%638648.68%
DIS211015C001300002021-05-14 1:30PM EDT2021-10-1545.6043.2546.55-6.57-12.59%52241.37%
DIS220121C001300002021-05-14 3:56PM EDT2022-01-2146.4046.0046.65-4.25-8.39%202,56032.65%
DIS220617C001300002021-05-14 3:54PM EDT2022-06-1748.8048.1049.50-5.15-9.55%132,34233.12%
DIS230120C001300002021-05-14 12:02PM EDT2023-01-2050.7350.8052.55-5.52-9.81%1259431.98%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001300002021-05-14 12:35PM EDT2021-05-210.010.000.04-0.08-88.89%7936585.16%
DIS210528P001300002021-05-14 1:38PM EDT2021-05-280.030.020.05-0.07-70.00%159161.33%
DIS210611P001300002021-05-14 3:11PM EDT2021-06-110.130.090.20-0.14-51.85%11251.37%
DIS210618P001300002021-05-14 3:14PM EDT2021-06-180.100.130.17-0.28-73.68%1893,47446.88%
DIS210716P001300002021-05-14 3:14PM EDT2021-07-160.390.300.39-0.30-43.48%2576339.97%
DIS211015P001300002021-05-14 3:52PM EDT2021-10-151.251.231.29-0.54-30.17%13765433.01%
DIS220121P001300002021-05-14 2:07PM EDT2022-01-212.532.492.75-0.29-10.28%1359,17031.96%
DIS220617P001300002021-05-14 1:01PM EDT2022-06-174.424.354.50-0.48-9.80%261,39130.05%
DIS230120P001300002021-05-14 2:02PM EDT2023-01-207.206.207.65-0.40-5.26%1595,64329.98%