Italia Markets open in 6 hrs 33 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,88-1,56 (-1,52%)
Alla chiusura: 04:00PM EDT
101,24 +0,36 (+0,36%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240531C001300002024-05-24 11:04AM EDT2024-05-310.010.000.01-0.01-50.00%1344118.75%
DIS240607C001300002024-05-23 9:30AM EDT2024-06-070.010.000.020.00-3028059.38%
DIS240614C001300002024-05-28 10:39AM EDT2024-06-140.030.000.020.00-305247.66%
DIS240621C001300002024-05-29 3:48PM EDT2024-06-210.020.020.04-0.03-60.00%106,86843.16%
DIS240628C001300002024-05-20 3:53PM EDT2024-06-280.200.000.230.00--149.12%
DIS240719C001300002024-05-29 3:07PM EDT2024-07-190.050.020.09-0.04-44.44%63,78132.32%
DIS240816C001300002024-05-29 2:18PM EDT2024-08-160.220.100.39-0.03-12.00%1141,86833.55%
DIS240920C001300002024-05-29 2:22PM EDT2024-09-200.340.290.32-0.05-12.82%362,64826.83%
DIS241018C001300002024-05-29 11:09AM EDT2024-10-180.450.400.43-0.04-8.16%670725.51%
DIS241115C001300002024-05-28 12:36PM EDT2024-11-151.000.780.820.00-9114227.05%
DIS241220C001300002024-05-28 3:23PM EDT2024-12-201.211.031.110.00-620926.67%
DIS250117C001300002024-05-29 3:53PM EDT2025-01-171.301.251.35-0.23-15.03%7713,47526.43%
DIS250321C001300002024-05-29 1:13PM EDT2025-03-212.272.082.25-0.25-9.92%642127.52%
DIS250620C001300002024-05-29 11:12AM EDT2025-06-203.503.403.60-0.40-10.26%151,21428.56%
DIS251219C001300002024-05-28 11:57AM EDT2025-12-196.755.306.400.00-3266830.19%
DIS260116C001300002024-05-29 3:21PM EDT2026-01-166.506.257.55-0.60-8.45%131,44931.95%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240531P001300002024-05-07 9:54AM EDT2024-05-3123.0028.0029.650.00--0225.00%
DIS240621P001300002024-05-22 3:40PM EDT2024-06-2126.9727.9030.400.00-2382.86%
DIS240628P001300002024-05-23 10:58AM EDT2024-06-2828.7028.8529.600.00--056.89%
DIS240719P001300002024-05-28 2:43PM EDT2024-07-1927.9028.7529.500.00-3441.55%
DIS240816P001300002024-05-22 10:29AM EDT2024-08-1626.2627.0029.450.00-4532.47%
DIS240920P001300002024-05-22 3:06PM EDT2024-09-2026.4527.0029.600.00-331129.22%
DIS241018P001300002024-05-15 3:25PM EDT2024-10-1826.4028.8029.650.00-361026.76%
DIS241220P001300002024-05-17 2:00PM EDT2024-12-2026.5028.6029.650.00-10022.29%
DIS250117P001300002024-05-29 9:42AM EDT2025-01-1728.2328.6030.70-0.56-1.95%307727.74%
DIS250321P001300002024-05-02 2:24PM EDT2025-03-2120.6026.9531.300.00-2327.27%
DIS250620P001300002024-05-20 10:20AM EDT2025-06-2027.3528.1030.050.00-37318.59%
DIS251219P001300002024-05-22 3:28PM EDT2025-12-1927.9028.8030.950.00-1035618.60%
DIS260116P001300002024-05-23 1:56PM EDT2026-01-1630.1028.6532.200.00-110521.71%