Italia markets close in 6 hours 13 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,30 -0,55 (-0,48%)
Preborsa: 06:08AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001300002024-03-11 2:32PM EDT2024-03-220.030.000.000.00-41025.00%
DIS240328C001300002024-03-18 1:53PM EDT2024-03-280.020.000.00-0.04-66.67%18025.00%
DIS240405C001300002024-03-18 3:34PM EDT2024-04-050.070.000.00+0.04+133.33%41012.50%
DIS240412C001300002024-03-18 11:05AM EDT2024-04-120.130.000.00-0.01-7.14%4012.50%
DIS240419C001300002024-03-18 3:55PM EDT2024-04-190.170.000.00-0.01-5.56%282012.50%
DIS240426C001300002024-03-18 3:58PM EDT2024-04-260.260.000.00+0.02+8.33%29012.50%
DIS240517C001300002024-03-18 3:56PM EDT2024-05-171.030.000.00+0.15+17.05%17306.25%
DIS240621C001300002024-03-18 3:37PM EDT2024-06-211.630.000.00+0.13+8.67%47106.25%
DIS240719C001300002024-03-18 3:06PM EDT2024-07-192.060.000.00+0.25+13.81%18406.25%
DIS240920C001300002024-03-18 3:30PM EDT2024-09-203.650.000.00+0.35+10.61%4303.13%
DIS241018C001300002024-03-15 2:56PM EDT2024-10-183.950.000.000.00-503.13%
DIS250117C001300002024-03-18 3:57PM EDT2025-01-176.370.000.00+0.57+9.83%5003.13%
DIS250321C001300002024-03-13 10:04AM EDT2025-03-217.830.000.000.00-103.13%
DIS250620C001300002024-03-18 3:52PM EDT2025-06-209.900.000.00+0.60+6.45%19003.13%
DIS251219C001300002024-03-18 11:40AM EDT2025-12-1913.100.000.00+0.70+5.65%603.13%
DIS260116C001300002024-03-18 3:14PM EDT2026-01-1613.450.000.00+0.55+4.26%5201.56%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240328P001300002024-03-04 4:03PM EDT2024-03-2816.170.000.000.00-100.00%
DIS240419P001300002024-03-08 12:24PM EDT2024-04-1919.500.000.000.00-100.00%
DIS240517P001300002024-03-14 9:57AM EDT2024-05-1720.210.000.000.00--00.00%
DIS240621P001300002024-03-15 1:49PM EDT2024-06-2118.060.000.000.00-200.00%
DIS240719P001300002024-03-05 1:47PM EDT2024-07-1917.950.000.000.00-100.00%
DIS240920P001300002024-03-15 2:39PM EDT2024-09-2018.680.000.000.00-1000.00%
DIS241018P001300002024-03-11 10:52AM EDT2024-10-1819.450.000.000.00-200.00%
DIS250117P001300002024-03-14 9:58AM EDT2025-01-1721.800.000.000.00-400.00%
DIS250620P001300002024-02-08 1:36PM EDT2025-06-2021.5421.8522.650.00-207023.99%
DIS251219P001300002024-02-05 4:15PM EDT2025-12-1933.9022.6023.750.00-2222.24%
DIS260116P001300002024-03-08 4:04PM EDT2026-01-1623.450.000.000.00-400.00%