Italia markets close in 2 hours 3 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,63 -0,63 (-0,35%)
Preborsa: 09:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001300002021-09-22 11:50AM EDT2021-10-0143.850.000.000.00-11120.00%
DIS211008C001300002021-09-15 12:38PM EDT2021-10-0853.400.000.000.00-21250.00%
DIS211015C001300002021-09-24 3:58PM EDT2021-10-1546.150.000.000.00-2430.00%
DIS211022C001300002021-09-22 2:54PM EDT2021-10-2244.200.000.000.00--160.00%
DIS211119C001300002021-09-23 12:41PM EDT2021-11-1947.500.000.000.00-1370.00%
DIS211217C001300002021-09-27 9:48AM EDT2021-12-1747.550.000.000.00-21200.00%
DIS220121C001300002021-09-27 12:36PM EDT2022-01-2150.100.000.000.00-12,2610.00%
DIS220318C001300002021-09-23 10:46AM EDT2022-03-1848.250.000.000.00-5120.00%
DIS220414C001300002021-09-20 11:22AM EDT2022-04-1451.600.000.000.00-240.00%
DIS220617C001300002021-09-23 1:43PM EDT2022-06-1750.300.000.000.00-22,6050.00%
DIS230120C001300002021-09-27 1:38PM EDT2023-01-2053.450.000.000.00-67720.00%
DIS240119C001300002021-09-27 1:02PM EDT2024-01-1958.400.000.000.00-11220.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001300002021-09-23 3:10PM EDT2021-10-010.020.000.000.00-1014150.00%
DIS211008P001300002021-09-23 9:34AM EDT2021-10-080.070.000.000.00-11450.00%
DIS211015P001300002021-09-27 10:20AM EDT2021-10-150.030.000.000.00-21,22825.00%
DIS211022P001300002021-09-24 1:20PM EDT2021-10-220.090.000.000.00-72025.00%
DIS211029P001300002021-09-27 11:39AM EDT2021-10-290.100.000.000.00-2008125.00%
DIS211119P001300002021-09-24 2:31PM EDT2021-11-190.420.000.000.00-1543712.50%
DIS211217P001300002021-09-23 3:54PM EDT2021-12-170.720.000.000.00-1116212.50%
DIS220121P001300002021-09-27 3:51PM EDT2022-01-210.910.000.000.00-28210,61112.50%
DIS220318P001300002021-09-27 3:50PM EDT2022-03-181.500.000.000.00-1751712.50%
DIS220414P001300002021-09-23 11:07AM EDT2022-04-142.010.000.000.00-26716.25%
DIS220617P001300002021-09-27 10:16AM EDT2022-06-172.570.000.000.00-24,2566.25%
DIS230120P001300002021-09-24 2:31PM EDT2023-01-205.650.000.000.00-446,8366.25%