The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00130000 | 2023-11-28 2:33PM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 25.00% |
| DIS240119C00130000 | 2023-11-30 9:30AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19,257 | 25.00% |
| DIS240315C00130000 | 2023-11-30 2:50PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 12.50% |
| DIS240419C00130000 | 2023-11-30 3:52PM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 1,212 | 12.50% |
| DIS240621C00130000 | 2023-11-30 11:54AM EST | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 3,727 | 12.50% |
| DIS240719C00130000 | 2023-11-30 12:13PM EST | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIS240920C00130000 | 2023-11-29 1:17PM EST | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
| DIS250117C00130000 | 2023-11-30 11:26AM EST | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13,074 | 6.25% |
| DIS250620C00130000 | 2023-11-30 2:50PM EST | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 6.25% |
| DIS251219C00130000 | 2023-11-30 12:25PM EST | 2025-12-19 | 5.84 | 0.00 | 0.00 | 0.00 | - | 11 | 539 | 6.25% |
| DIS260116C00130000 | 2023-11-30 1:23PM EST | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 6.25% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00130000 | 2023-09-14 1:23PM EST | 2023-12-15 | 45.60 | 45.40 | 45.75 | 0.00 | - | 3 | 0 | 250.27% |
| DIS240119P00130000 | 2023-11-16 11:27AM EST | 2024-01-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240419P00130000 | 2023-11-08 3:01PM EST | 2024-04-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00130000 | 2023-11-14 9:34AM EST | 2024-06-21 | 39.57 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIS250117P00130000 | 2023-11-29 2:36PM EST | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| DIS250620P00130000 | 2023-09-28 8:57AM EST | 2025-06-20 | 49.50 | 50.10 | 51.55 | 0.00 | - | 1 | 0 | 52.61% |
| DIS251219P00130000 | 2023-10-26 11:47AM EST | 2025-12-19 | 50.40 | 33.30 | 35.55 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.