Italia markets close in 4 hours 37 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,82-0,80 (-0,84%)
Alla chiusura: 04:03PM EDT
95,80 +0,98 (+1,03%)
Preborsa: 06:49AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230331C001300002023-03-21 1:39PM EDT2023-03-310.010.000.000.00-112850.00%
DIS230406C001300002023-03-07 12:29PM EDT2023-04-060.010.000.000.00-201550.00%
DIS230414C001300002023-03-16 11:12AM EDT2023-04-140.020.000.000.00--225.00%
DIS230421C001300002023-03-28 3:52PM EDT2023-04-210.020.000.000.00-105,24325.00%
DIS230505C001300002023-03-24 10:43AM EDT2023-05-050.090.000.000.00-1125.00%
DIS230519C001300002023-03-27 2:51PM EDT2023-05-190.060.000.000.00-463112.50%
DIS230616C001300002023-03-28 2:49PM EDT2023-06-160.110.000.000.00-145,16112.50%
DIS230721C001300002023-03-28 2:12PM EDT2023-07-210.220.000.000.00-102,75312.50%
DIS230915C001300002023-03-28 2:58PM EDT2023-09-150.620.000.000.00-61,57812.50%
DIS231020C001300002023-03-28 12:08PM EDT2023-10-200.960.000.000.00-62966.25%
DIS240119C001300002023-03-28 3:41PM EDT2024-01-191.940.000.000.00-7211,8496.25%
DIS240621C001300002023-03-28 2:41PM EDT2024-06-214.050.000.000.00-71516.25%
DIS250117C001300002023-03-27 2:22PM EDT2025-01-177.300.000.000.00-363,0726.25%
DIS250620C001300002023-03-27 9:46AM EDT2025-06-209.450.000.000.00-11586.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230406P001300002023-03-24 12:08PM EDT2023-04-0636.450.000.000.00-100.00%
DIS230421P001300002023-02-27 12:53PM EDT2023-04-2129.370.000.000.00-100.00%
DIS230519P001300002023-03-27 11:53AM EDT2023-05-1935.500.000.000.00-110.00%
DIS230616P001300002023-03-06 1:06PM EDT2023-06-1628.150.000.000.00-2120.00%
DIS230721P001300002023-03-17 10:07AM EDT2023-07-2135.950.000.000.00-510.00%
DIS230915P001300002023-03-02 11:54AM EDT2023-09-1532.170.000.000.00-2100.00%
DIS231020P001300002023-03-01 1:50PM EDT2023-10-2031.410.000.000.00-100.00%
DIS240119P001300002023-03-20 9:51AM EDT2024-01-1936.000.000.000.00-22,9700.00%
DIS240621P001300002023-03-17 10:27AM EDT2024-06-2137.000.000.000.00-1410.00%
DIS250117P001300002023-03-22 10:40AM EDT2025-01-1734.550.000.000.00-200.00%
DIS250620P001300002023-03-16 10:02AM EDT2025-06-2038.100.000.000.00-1280.00%