Italia Markets close in 2 hrs 37 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,69+0,19 (+0,21%)
Alla chiusura: 04:01PM EST
92,93 +0,24 (+0,25%)
Preborsa: 08:53AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231215C001300002023-11-28 2:33PM EST2023-12-150.020.000.000.00-345225.00%
DIS240119C001300002023-11-30 9:30AM EST2024-01-190.030.000.000.00-119,25725.00%
DIS240315C001300002023-11-30 2:50PM EST2024-03-150.130.000.000.00-12,18612.50%
DIS240419C001300002023-11-30 3:52PM EST2024-04-190.180.000.000.00-51,21212.50%
DIS240621C001300002023-11-30 11:54AM EST2024-06-210.450.000.000.00-113,72712.50%
DIS240719C001300002023-11-30 12:13PM EST2024-07-190.580.000.000.00-1212.50%
DIS240920C001300002023-11-29 1:17PM EST2024-09-201.070.000.000.00-5326.25%
DIS250117C001300002023-11-30 11:26AM EST2025-01-172.050.000.000.00-213,0746.25%
DIS250620C001300002023-11-30 2:50PM EST2025-06-204.000.000.000.00-33236.25%
DIS251219C001300002023-11-30 12:25PM EST2025-12-195.840.000.000.00-115396.25%
DIS260116C001300002023-11-30 1:23PM EST2026-01-166.250.000.000.00-51296.25%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231215P001300002023-09-14 1:23PM EST2023-12-1545.6045.4045.750.00-30250.27%
DIS240119P001300002023-11-16 11:27AM EST2024-01-1936.200.000.000.00-100.00%
DIS240419P001300002023-11-08 3:01PM EST2024-04-1945.450.000.000.00-100.00%
DIS240621P001300002023-11-14 9:34AM EST2024-06-2139.570.000.000.00-330.00%
DIS250117P001300002023-11-29 2:36PM EST2025-01-1736.450.000.000.00-22180.00%
DIS250620P001300002023-09-28 8:57AM EST2025-06-2049.5050.1051.550.00-1052.61%
DIS251219P001300002023-10-26 11:47AM EST2025-12-1950.4033.3035.550.00-200.00%