Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001300002021-02-26 9:55AM EST2021-03-0559.0058.5060.00-4.29-6.78%12142.19%
DIS210312C001300002021-02-25 1:25PM EST2021-03-1262.7558.5560.050.00-1599.90%
DIS210319C001300002021-02-26 11:29AM EST2021-03-1959.1558.6060.10-5.49-8.49%46,10882.86%
DIS210326C001300002021-02-08 9:32AM EST2021-03-2655.0258.7060.100.00--173.14%
DIS210401C001300002021-02-18 3:27PM EST2021-04-0154.0558.8060.200.00--569.04%
DIS210416C001300002021-02-26 11:29AM EST2021-04-1659.5959.2560.50-6.21-9.44%26,83264.31%
DIS210521C001300002021-02-25 2:12PM EST2021-05-2165.4559.7561.100.00-111154.74%
DIS210618C001300002021-02-26 2:38PM EST2021-06-1861.6560.3061.75-4.08-6.21%72,66251.82%
DIS210716C001300002021-02-26 2:11PM EST2021-07-1661.8060.7562.20-4.20-6.36%87652.83%
DIS211015C001300002021-02-23 1:01PM EST2021-10-1569.8162.5563.80+69.81--346.89%
DIS220121C001300002021-02-26 3:10PM EST2022-01-2166.7064.5066.05-2.04-2.97%132,65145.26%
DIS220617C001300002021-02-26 10:37AM EST2022-06-1766.1067.8569.10-5.71-7.95%92,34043.70%
DIS230120C001300002021-02-26 1:29PM EST2023-01-2072.9570.9573.35-0.95-1.29%252242.70%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001300002021-02-25 3:12PM EST2021-03-050.020.000.010.00-12817793.75%
DIS210312P001300002021-02-23 3:14PM EST2021-03-120.100.000.110.00-53080.86%
DIS210319P001300002021-02-26 10:14AM EST2021-03-190.140.100.18+0.03+27.27%12,64673.44%
DIS210326P001300002021-02-22 1:13PM EST2021-03-260.190.110.22+0.19--264.75%
DIS210401P001300002021-02-22 11:47AM EST2021-04-010.280.170.28+0.28--661.33%
DIS210416P001300002021-02-26 3:44PM EST2021-04-160.430.360.48-0.05-10.42%1731,68656.35%
DIS210521P001300002021-02-26 1:38PM EST2021-05-211.130.991.19+0.07+6.60%815351.82%
DIS210618P001300002021-02-25 3:07PM EST2021-06-181.501.451.690.00-124,00049.73%
DIS210716P001300002021-02-26 1:06PM EST2021-07-162.051.932.19+0.17+9.04%1069947.57%
DIS211015P001300002021-02-26 1:49PM EST2021-10-153.753.603.95+0.15+4.17%11744.07%
DIS220121P001300002021-02-26 1:04PM EST2022-01-215.805.505.80+0.35+6.42%67,95542.15%
DIS220617P001300002021-02-26 9:56AM EST2022-06-178.397.858.75+1.09+14.93%150041.18%
DIS230120P001300002021-02-26 10:14AM EST2023-01-2012.0010.9012.15+0.78+6.95%14,89339.49%