Italia markets open in 1 hour 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,55+0,40 (+0,43%)
Alla chiusura: 04:03PM EST
92,48 -0,07 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001300002022-12-05 1:40PM EST2022-12-090.010.000.000.00-3050.00%
DIS221216C001300002022-12-08 12:05PM EST2022-12-160.010.000.000.00-15050.00%
DIS221223C001300002022-12-06 10:45AM EST2022-12-230.020.000.000.00-10025.00%
DIS221230C001300002022-12-06 3:39PM EST2022-12-300.020.000.000.00-4025.00%
DIS230106C001300002022-12-08 1:44PM EST2023-01-060.020.000.000.00-5025.00%
DIS230120C001300002022-12-08 3:03PM EST2023-01-200.040.000.000.00-38025.00%
DIS230217C001300002022-12-08 1:44PM EST2023-02-170.200.000.000.00-16012.50%
DIS230317C001300002022-12-08 3:52PM EST2023-03-170.280.000.000.00-52012.50%
DIS230421C001300002022-12-08 3:49PM EST2023-04-210.490.000.000.00-10012.50%
DIS230616C001300002022-12-08 3:55PM EST2023-06-161.100.000.000.00-44012.50%
DIS230721C001300002022-12-08 11:59AM EST2023-07-211.440.000.000.00-1012.50%
DIS230915C001300002022-12-08 3:39PM EST2023-09-152.210.000.000.00-1606.25%
DIS240119C001300002022-12-08 3:47PM EST2024-01-193.940.000.000.00-16906.25%
DIS250117C001300002022-12-08 9:42AM EST2025-01-178.800.000.000.00-206.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001300002022-11-30 3:31PM EST2022-12-1632.550.000.000.00-200.00%
DIS230120P001300002022-12-08 3:16PM EST2023-01-2037.750.000.000.00-1,51000.00%
DIS230217P001300002022-11-23 11:41AM EST2023-02-1732.050.000.000.00-1500.00%
DIS230317P001300002022-12-05 11:33AM EST2023-03-1732.300.000.000.00-100.00%
DIS230421P001300002022-12-02 9:47AM EST2023-04-2132.600.000.000.00-300.00%
DIS230616P001300002022-12-08 1:46PM EST2023-06-1637.000.000.000.00-700.00%
DIS230721P001300002022-12-05 1:02PM EST2023-07-2133.300.000.000.00-2000.00%
DIS230915P001300002022-12-08 11:11AM EST2023-09-1537.500.000.000.00-500.00%
DIS240119P001300002022-12-08 3:35PM EST2024-01-1937.820.000.000.00-2600.00%
DIS250117P001300002022-12-08 1:26PM EST2025-01-1738.820.000.000.00-300.00%