Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00130000 | 2024-03-11 2:32PM EDT | 2024-03-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
DIS240328C00130000 | 2024-03-18 1:53PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 18 | 0 | 25.00% |
DIS240405C00130000 | 2024-03-18 3:34PM EDT | 2024-04-05 | 0.07 | 0.00 | 0.00 | +0.04 | +133.33% | 41 | 0 | 12.50% |
DIS240412C00130000 | 2024-03-18 11:05AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | -0.01 | -7.14% | 4 | 0 | 12.50% |
DIS240419C00130000 | 2024-03-18 3:55PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 282 | 0 | 12.50% |
DIS240426C00130000 | 2024-03-18 3:58PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | +0.02 | +8.33% | 29 | 0 | 12.50% |
DIS240517C00130000 | 2024-03-18 3:56PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | +0.15 | +17.05% | 173 | 0 | 6.25% |
DIS240621C00130000 | 2024-03-18 3:37PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | +0.13 | +8.67% | 471 | 0 | 6.25% |
DIS240719C00130000 | 2024-03-18 3:06PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | +0.25 | +13.81% | 184 | 0 | 6.25% |
DIS240920C00130000 | 2024-03-18 3:30PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | +0.35 | +10.61% | 43 | 0 | 3.13% |
DIS241018C00130000 | 2024-03-15 2:56PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DIS250117C00130000 | 2024-03-18 3:57PM EDT | 2025-01-17 | 6.37 | 0.00 | 0.00 | +0.57 | +9.83% | 50 | 0 | 3.13% |
DIS250321C00130000 | 2024-03-13 10:04AM EDT | 2025-03-21 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DIS250620C00130000 | 2024-03-18 3:52PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | +0.60 | +6.45% | 190 | 0 | 3.13% |
DIS251219C00130000 | 2024-03-18 11:40AM EDT | 2025-12-19 | 13.10 | 0.00 | 0.00 | +0.70 | +5.65% | 6 | 0 | 3.13% |
DIS260116C00130000 | 2024-03-18 3:14PM EDT | 2026-01-16 | 13.45 | 0.00 | 0.00 | +0.55 | +4.26% | 52 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240328P00130000 | 2024-03-04 4:03PM EDT | 2024-03-28 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240419P00130000 | 2024-03-08 12:24PM EDT | 2024-04-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240517P00130000 | 2024-03-14 9:57AM EDT | 2024-05-17 | 20.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240621P00130000 | 2024-03-15 1:49PM EDT | 2024-06-21 | 18.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240719P00130000 | 2024-03-05 1:47PM EDT | 2024-07-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240920P00130000 | 2024-03-15 2:39PM EDT | 2024-09-20 | 18.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DIS241018P00130000 | 2024-03-11 10:52AM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS250117P00130000 | 2024-03-14 9:58AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS250620P00130000 | 2024-02-08 1:36PM EDT | 2025-06-20 | 21.54 | 21.85 | 22.65 | 0.00 | - | 20 | 70 | 23.99% |
DIS251219P00130000 | 2024-02-05 4:15PM EDT | 2025-12-19 | 33.90 | 22.60 | 23.75 | 0.00 | - | 2 | 2 | 22.24% |
DIS260116P00130000 | 2024-03-08 4:04PM EDT | 2026-01-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |