Italia markets close in 4 hours 37 minutes
FTSE MIB
26.570,66 +241,20 (+0,92%) Dow Jones
32.394,25 -37,83 (-0,12%) Nasdaq
11.716,08 -52,76 (-0,45%) Nikkei 225
27.883,78 +365,53 (+1,33%) Petrolio
74,08 +0,88 (+1,20%) Bitcoin EUR
26.127,25 +1.530,38 (+6,22%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230331C00130000 | 2023-03-21 1:39PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 50.00% |
| DIS230406C00130000 | 2023-03-07 12:29PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 50.00% |
| DIS230414C00130000 | 2023-03-16 11:12AM EDT | 2023-04-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DIS230421C00130000 | 2023-03-28 3:52PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 5,243 | 25.00% |
| DIS230505C00130000 | 2023-03-24 10:43AM EDT | 2023-05-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DIS230519C00130000 | 2023-03-27 2:51PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 631 | 12.50% |
| DIS230616C00130000 | 2023-03-28 2:49PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 5,161 | 12.50% |
| DIS230721C00130000 | 2023-03-28 2:12PM EDT | 2023-07-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 2,753 | 12.50% |
| DIS230915C00130000 | 2023-03-28 2:58PM EDT | 2023-09-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 1,578 | 12.50% |
| DIS231020C00130000 | 2023-03-28 12:08PM EDT | 2023-10-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 6.25% |
| DIS240119C00130000 | 2023-03-28 3:41PM EDT | 2024-01-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 72 | 11,849 | 6.25% |
| DIS240621C00130000 | 2023-03-28 2:41PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 151 | 6.25% |
| DIS250117C00130000 | 2023-03-27 2:22PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 36 | 3,072 | 6.25% |
| DIS250620C00130000 | 2023-03-27 9:46AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230406P00130000 | 2023-03-24 12:08PM EDT | 2023-04-06 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230421P00130000 | 2023-02-27 12:53PM EDT | 2023-04-21 | 29.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230519P00130000 | 2023-03-27 11:53AM EDT | 2023-05-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS230616P00130000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 28.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DIS230721P00130000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| DIS230915P00130000 | 2023-03-02 11:54AM EDT | 2023-09-15 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DIS231020P00130000 | 2023-03-01 1:50PM EDT | 2023-10-20 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00130000 | 2023-03-20 9:51AM EDT | 2024-01-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,970 | 0.00% |
| DIS240621P00130000 | 2023-03-17 10:27AM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| DIS250117P00130000 | 2023-03-22 10:40AM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620P00130000 | 2023-03-16 10:02AM EDT | 2025-06-20 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
