Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426C00133000 | 2024-04-15 10:34AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
DIS240503C00133000 | 2024-04-16 11:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
DIS240510C00133000 | 2024-04-25 1:35PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DIS240524C00133000 | 2024-04-24 10:51AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240426P00133000 | 2024-04-24 10:21AM EDT | 2024-04-26 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |