DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602C001350002023-05-22 1:14PM EDT2023-06-020.020.000.030.00-1025120.31%
DIS230616C001350002023-05-23 10:45AM EDT2023-06-160.020.000.010.00-204,11159.38%
DIS230721C001350002023-05-26 11:39AM EDT2023-07-210.010.000.030.00-31,50542.58%
DIS230915C001350002023-05-26 2:36PM EDT2023-09-150.070.060.08-0.01-12.50%102,52533.89%
DIS231020C001350002023-05-26 11:21AM EDT2023-10-200.100.100.12-0.01-9.09%1397331.20%
DIS240119C001350002023-05-26 1:57PM EDT2024-01-190.400.360.43-0.02-4.76%585,41530.15%
DIS240621C001350002023-05-26 3:29PM EDT2024-06-211.381.251.44-0.03-2.13%31,02130.65%
DIS250117C001350002023-05-26 2:18PM EDT2025-01-173.303.203.55+0.05+1.54%22,20932.30%
DIS250620C001350002023-05-23 12:40PM EDT2025-06-205.604.205.700.00-129634.28%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602P001350002023-05-16 10:25AM EDT2023-06-0243.8046.4047.100.00-10133.59%
DIS230616P001350002023-04-19 3:21PM EDT2023-06-1635.9743.2543.950.00-1200.00%
DIS230721P001350002023-05-17 10:04AM EDT2023-07-2143.6646.3547.050.00-4060.06%
DIS230915P001350002023-05-25 10:10AM EDT2023-09-1546.6546.3047.150.00-4044.34%
DIS231020P001350002023-05-19 2:21PM EDT2023-10-2043.4046.3547.150.00-8838.67%
DIS240119P001350002023-05-24 11:31AM EDT2024-01-1946.5046.3547.15+0.19+0.41%1530.40%
DIS240621P001350002023-05-05 2:53PM EDT2024-06-2134.7046.2047.200.00-6024.22%
DIS250117P001350002023-05-22 3:36PM EDT2025-01-1743.1545.9047.700.00-32422.67%
DIS250620P001350002023-05-22 10:57AM EDT2025-06-2044.3445.9548.300.00-1422.74%