Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240802C00135000 | 2024-07-19 1:47PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 96.88% |
| DIS240809C00135000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 135 | 98 | 72.66% |
| DIS240816C00135000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 5 | 835 | 66.41% |
| DIS240830C00135000 | 2024-07-16 10:50AM EDT | 2024-08-30 | 0.26 | 0.00 | 0.29 | 0.00 | - | - | 2 | 62.99% |
| DIS240920C00135000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.15 | -0.03 | -27.27% | 2 | 3,761 | 50.00% |
| DIS241018C00135000 | 2024-07-26 1:10PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.26 | +0.02 | +25.00% | 39 | 1,743 | 44.58% |
| DIS241115C00135000 | 2024-07-25 10:39AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.26 | -0.02 | -8.33% | 2 | 80 | 38.62% |
| DIS241220C00135000 | 2024-07-26 9:54AM EDT | 2024-12-20 | 0.25 | 0.13 | 0.48 | -0.02 | -7.41% | 4 | 176 | 37.67% |
| DIS250117C00135000 | 2024-07-26 9:42AM EDT | 2025-01-17 | 0.35 | 0.33 | 0.39 | -0.01 | -2.78% | 14 | 5,696 | 33.18% |
| DIS250321C00135000 | 2024-07-26 2:00PM EDT | 2025-03-21 | 0.68 | 0.57 | 0.84 | +0.03 | +4.62% | 10 | 652 | 33.28% |
| DIS250620C00135000 | 2024-07-25 10:54AM EDT | 2025-06-20 | 1.20 | 0.95 | 1.21 | 0.00 | - | 21 | 1,412 | 30.86% |
| DIS251219C00135000 | 2024-07-26 3:23PM EDT | 2025-12-19 | 2.58 | 2.40 | 2.66 | -0.01 | -0.39% | 32 | 2,628 | 30.84% |
| DIS260116C00135000 | 2024-07-26 10:25AM EDT | 2026-01-16 | 2.72 | 2.60 | 2.88 | -0.08 | -2.86% | 3 | 1,414 | 30.79% |
| DIS261218C00135000 | 2024-07-24 10:16AM EDT | 2026-12-18 | 5.34 | 4.95 | 6.60 | 0.00 | - | 5 | 16 | 32.79% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816P00135000 | 2024-07-18 11:15AM EDT | 2024-08-16 | 37.25 | 43.00 | 47.20 | 0.00 | - | 1 | 1 | 66.41% |
| DIS240920P00135000 | 2024-07-25 3:37PM EDT | 2024-09-20 | 45.30 | 43.00 | 45.40 | 0.00 | - | 2 | 0 | 56.98% |
| DIS241018P00135000 | 2024-05-09 11:29AM EDT | 2024-10-18 | 29.42 | 32.90 | 33.95 | 0.00 | - | 7 | 0 | 0.00% |
| DIS241115P00135000 | 2024-07-22 11:16AM EDT | 2024-11-15 | 40.82 | 43.00 | 46.70 | 0.00 | - | 2 | 0 | 57.18% |
| DIS250117P00135000 | 2024-07-25 1:20PM EDT | 2025-01-17 | 44.91 | 44.65 | 45.55 | 0.00 | - | 4 | 0 | 34.62% |
| DIS250321P00135000 | 2024-04-30 10:30AM EDT | 2025-03-21 | 25.40 | 31.35 | 35.50 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250620P00135000 | 2024-05-13 3:39PM EDT | 2025-06-20 | 29.50 | 31.50 | 36.45 | 0.00 | - | 4 | 0 | 0.00% |
| DIS251219P00135000 | 2024-03-28 2:56PM EDT | 2025-12-19 | 20.35 | 25.00 | 28.05 | 0.00 | - | 30 | 72 | 0.00% |
| DIS260116P00135000 | 2024-07-11 1:57PM EDT | 2026-01-16 | 38.40 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 29.27% |
© 2024 Yahoo. Tutti i diritti riservati.