Italia markets close in 6 hours 47 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,88+0,93 (+0,82%)
Alla chiusura: 04:03PM EDT
113,99 +0,11 (+0,10%)
Preborsa: 04:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419C001350002024-04-16 3:05PM EDT2024-04-190.010.000.000.00-2050.00%
DIS240426C001350002024-04-15 10:04AM EDT2024-04-260.010.000.000.00-3025.00%
DIS240503C001350002024-04-16 2:36PM EDT2024-05-030.040.000.000.00-181012.50%
DIS240510C001350002024-04-16 3:37PM EDT2024-05-100.250.000.000.00-54012.50%
DIS240517C001350002024-04-16 3:07PM EDT2024-05-170.340.000.000.00-148012.50%
DIS240524C001350002024-04-09 12:02PM EDT2024-05-240.710.000.000.00-2012.50%
DIS240531C001350002024-04-15 3:47PM EDT2024-05-310.390.000.000.00-5012.50%
DIS240621C001350002024-04-16 3:43PM EDT2024-06-210.730.000.000.00-2206.25%
DIS240719C001350002024-04-16 3:42PM EDT2024-07-191.030.000.000.00-406.25%
DIS240816C001350002024-04-16 3:42PM EDT2024-08-161.840.000.000.00-506.25%
DIS240920C001350002024-04-16 1:46PM EDT2024-09-202.430.000.000.00-1306.25%
DIS241018C001350002024-04-16 2:55PM EDT2024-10-183.050.000.000.00-1306.25%
DIS250117C001350002024-04-16 2:24PM EDT2025-01-174.990.000.000.00-403.13%
DIS250321C001350002024-04-16 10:26AM EDT2025-03-216.300.000.000.00-103.13%
DIS250620C001350002024-04-15 3:19PM EDT2025-06-208.030.000.000.00-303.13%
DIS251219C001350002024-04-16 9:43AM EDT2025-12-1911.200.000.000.00-103.13%
DIS260116C001350002024-04-15 9:34AM EDT2026-01-1612.450.000.000.00-403.13%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001350002024-03-11 1:02PM EDT2024-04-1922.6017.6517.950.00-100.00%
DIS240517P001350002024-04-16 11:07AM EDT2024-05-1721.050.000.000.00-200.00%
DIS240621P001350002024-04-09 3:31PM EDT2024-06-2117.100.000.000.00-600.00%
DIS240719P001350002024-04-15 11:07AM EDT2024-07-1921.400.000.000.00-200.00%
DIS240920P001350002024-04-12 12:50PM EDT2024-09-2021.560.000.000.00-200.00%
DIS241018P001350002024-04-03 11:25AM EDT2024-10-1815.600.000.000.00-200.00%
DIS250117P001350002024-04-16 9:30AM EDT2025-01-1723.550.000.000.00-1000.00%
DIS250321P001350002024-04-04 2:45PM EDT2025-03-2120.550.000.000.00-200.00%
DIS250620P001350002024-04-02 9:58AM EDT2025-06-2019.900.000.000.00-100.00%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.350.000.000.00-3000.00%
DIS260116P001350002024-04-02 3:08PM EDT2026-01-1620.550.000.000.00-300.00%