Italia markets close in 8 hours 13 minutes
FTSE MIB
29.930,48 +16,39 (+0,05%) Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,43 +0,39 (+0,53%) Bitcoin EUR
38.483,62 +173,06 (+0,45%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215C00135000 | 2023-11-28 3:15PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240119C00135000 | 2023-12-01 3:28PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240216C00135000 | 2023-11-29 2:24PM EST | 2024-02-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIS240315C00135000 | 2023-12-04 3:43PM EST | 2024-03-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,408 | 0 | 12.50% |
| DIS240419C00135000 | 2023-12-04 3:43PM EST | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| DIS240621C00135000 | 2023-12-04 10:02AM EST | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS240719C00135000 | 2023-12-04 10:46AM EST | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240920C00135000 | 2023-12-04 12:33PM EST | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS250117C00135000 | 2023-12-04 3:59PM EST | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| DIS250620C00135000 | 2023-11-28 1:29PM EST | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00135000 | 2023-12-04 3:56PM EST | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS260116C00135000 | 2023-12-04 10:26AM EST | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231215P00135000 | 2023-11-09 10:23AM EST | 2023-12-15 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00135000 | 2023-11-14 3:50PM EST | 2024-01-19 | 43.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240315P00135000 | 2023-11-07 3:12PM EST | 2024-03-15 | 50.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621P00135000 | 2023-11-30 10:56AM EST | 2024-06-21 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00135000 | 2023-11-29 9:43AM EST | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00135000 | 2023-11-15 2:46PM EST | 2025-06-20 | 41.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00135000 | 2023-11-10 9:37AM EST | 2025-12-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.