Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001350002021-06-11 2:54PM EDT2021-06-1842.1742.2042.55+0.74+1.79%311,366105.66%
DIS210625C001350002021-05-17 12:07AM EDT2021-06-2546.9842.2542.600.00--159.77%
DIS210716C001350002021-06-09 2:41PM EDT2021-07-1642.4142.1042.95+0.31+0.74%124555.08%
DIS210820C001350002021-06-08 11:22AM EDT2021-08-2042.5042.5042.85+1.75+4.29%41637.16%
DIS211015C001350002021-06-11 12:18PM EDT2021-10-1542.9042.9043.65+0.10+0.23%46034.50%
DIS211119C001350002021-06-11 1:51PM EDT2021-11-1943.9043.4544.15+0.50+1.15%1333.32%
DIS220121C001350002021-06-09 11:55AM EDT2022-01-2143.7743.2544.650.00-42,42330.34%
DIS220617C001350002021-06-11 9:36AM EDT2022-06-1747.6046.3047.35+1.27+2.74%251930.80%
DIS230120C001350002021-06-09 9:30AM EDT2023-01-2048.9948.8049.600.00-247828.51%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001350002021-06-09 10:34AM EDT2021-06-180.020.010.060.00-5112,11585.55%
DIS210625P001350002021-06-11 11:48AM EDT2021-06-250.030.000.030.00-4605453.13%
DIS210702P001350002021-06-11 1:20PM EDT2021-07-020.050.050.06-0.06-54.55%1510750.00%
DIS210709P001350002021-06-09 12:46PM EDT2021-07-090.100.070.160.00-2249.32%
DIS210716P001350002021-06-11 1:04PM EDT2021-07-160.150.160.17-0.01-6.25%11,50044.34%
DIS210820P001350002021-06-11 1:40PM EDT2021-08-200.430.390.46-0.08-15.69%2117937.04%
DIS211015P001350002021-06-10 12:41PM EDT2021-10-150.970.900.910.00-241,66831.84%
DIS211119P001350002021-06-10 1:36PM EDT2021-11-191.431.321.400.00-3631.30%
DIS220121P001350002021-06-10 3:29PM EDT2022-01-212.091.962.15-0.10-4.57%25,80029.88%
DIS220617P001350002021-06-10 12:43PM EDT2022-06-174.063.854.150.00-192328.82%
DIS230120P001350002021-06-09 3:42PM EDT2023-01-206.955.008.150.00-2502,77530.13%