Italia markets close in 2 hours 8 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,40-1,25 (-1,31%)
Alla chiusura: 04:03PM EDT
94,25 -0,15 (-0,16%)
Preborsa: 09:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001350002022-06-23 2:12PM EDT2022-07-010.010.000.000.00-1010350.00%
DIS220708C001350002022-06-30 1:58PM EDT2022-07-080.010.000.000.00-113050.00%
DIS220715C001350002022-06-30 11:36AM EDT2022-07-150.010.000.000.00-96,19350.00%
DIS220722C001350002022-06-17 12:52PM EDT2022-07-220.020.000.000.00-1725.00%
DIS220729C001350002022-06-28 9:40AM EDT2022-07-290.040.000.000.00-44025.00%
DIS220805C001350002022-06-30 9:30AM EDT2022-08-050.040.000.000.00-1925.00%
DIS220819C001350002022-06-30 3:53PM EDT2022-08-190.090.000.000.00-91,06325.00%
DIS220916C001350002022-06-30 2:59PM EDT2022-09-160.170.000.000.00-139,20012.50%
DIS221021C001350002022-06-30 3:10PM EDT2022-10-210.290.000.000.00-8342,13512.50%
DIS221118C001350002022-06-30 3:09PM EDT2022-11-180.490.000.000.00-91,08812.50%
DIS221216C001350002022-06-30 3:46PM EDT2022-12-160.630.000.000.00-8619112.50%
DIS230120C001350002022-06-30 3:41PM EDT2023-01-200.900.000.000.00-314,98212.50%
DIS230616C001350002022-06-30 3:22PM EDT2023-06-162.300.000.000.00-383826.25%
DIS240119C001350002022-06-30 3:08PM EDT2024-01-195.000.000.000.00-71,2446.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001350002022-06-06 3:18PM EDT2022-07-0127.220.000.000.00-300.00%
DIS220715P001350002022-06-30 10:52AM EDT2022-07-1541.600.000.000.00-121,0920.00%
DIS220722P001350002022-06-17 9:54AM EDT2022-07-2239.710.000.000.00-100.00%
DIS220819P001350002022-06-28 3:44PM EDT2022-08-1939.000.000.000.00-300.00%
DIS220916P001350002022-06-30 10:28AM EDT2022-09-1641.990.000.000.00-15,3100.00%
DIS221021P001350002022-06-30 10:26AM EDT2022-10-2142.050.000.000.00-13370.00%
DIS221118P001350002022-06-24 3:33PM EDT2022-11-1837.600.000.000.00-121,0260.00%
DIS230120P001350002022-06-29 12:14PM EDT2023-01-2039.960.000.000.00-68,3780.00%
DIS230616P001350002022-06-30 2:44PM EDT2023-06-1641.150.000.000.00-233980.00%
DIS240119P001350002022-06-29 9:30AM EDT2024-01-1940.750.000.000.00-255,9010.00%