The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,04-0,21 (-0,12%)
Al 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210924C00135000 | 2021-09-21 10:18AM EDT | 2021-09-24 | 44.90 | 40.95 | 41.45 | 0.00 | - | 1 | 3 | 250.39% |
| DIS211001C00135000 | 2021-09-22 2:50PM EDT | 2021-10-01 | 38.35 | 40.95 | 41.45 | 0.00 | - | 5 | 9 | 88.48% |
| DIS211015C00135000 | 2021-09-23 1:41PM EDT | 2021-10-15 | 42.04 | 41.00 | 41.65 | 0.00 | - | 1 | 93 | 58.69% |
| DIS211022C00135000 | 2021-09-20 12:07AM EDT | 2021-10-22 | 49.25 | 40.95 | 41.70 | 0.00 | - | - | 5 | 51.07% |
| DIS211119C00135000 | 2021-09-23 12:50PM EDT | 2021-11-19 | 42.60 | 41.60 | 41.85 | 0.00 | - | 3 | 36 | 44.92% |
| DIS211217C00135000 | 2021-09-24 9:52AM EDT | 2021-12-17 | 41.75 | 41.95 | 42.35 | -0.80 | -1.88% | 4 | 60 | 41.33% |
| DIS220121C00135000 | 2021-09-23 1:54PM EDT | 2022-01-21 | 43.30 | 42.30 | 42.90 | 0.00 | - | 4 | 2,471 | 38.29% |
| DIS220318C00135000 | 2021-09-23 1:41PM EDT | 2022-03-18 | 44.26 | 43.15 | 43.70 | 0.00 | - | 1 | 13 | 35.24% |
| DIS220414C00135000 | 2021-08-26 1:09PM EDT | 2022-04-14 | 44.90 | 43.70 | 44.10 | 0.00 | - | - | 75 | 34.35% |
| DIS220617C00135000 | 2021-09-21 3:08PM EDT | 2022-06-17 | 42.75 | 44.80 | 45.35 | 0.00 | - | 1 | 552 | 33.80% |
| DIS230120C00135000 | 2021-09-24 9:30AM EDT | 2023-01-20 | 47.45 | 47.55 | 48.15 | -0.65 | -1.35% | 2 | 624 | 30.74% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210924P00135000 | 2021-09-23 10:09AM EDT | 2021-09-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 117 | 187.50% |
| DIS211001P00135000 | 2021-09-22 2:03PM EDT | 2021-10-01 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 143 | 67.97% |
| DIS211008P00135000 | 2021-09-22 9:36AM EDT | 2021-10-08 | 0.16 | 0.04 | 0.06 | 0.00 | - | 5 | 98 | 55.08% |
| DIS211015P00135000 | 2021-09-23 3:33PM EDT | 2021-10-15 | 0.09 | 0.07 | 0.09 | 0.00 | - | 54 | 1,792 | 49.02% |
| DIS211022P00135000 | 2021-09-21 2:33PM EDT | 2021-10-22 | 0.45 | 0.10 | 0.17 | 0.00 | - | 8 | 11 | 46.97% |
| DIS211119P00135000 | 2021-09-23 11:53AM EDT | 2021-11-19 | 0.55 | 0.53 | 0.57 | 0.00 | - | 1 | 394 | 41.65% |
| DIS211217P00135000 | 2021-09-23 3:14PM EDT | 2021-12-17 | 0.88 | 0.89 | 0.96 | 0.00 | - | 25 | 627 | 38.28% |
| DIS220121P00135000 | 2021-09-23 2:45PM EDT | 2022-01-21 | 1.28 | 1.28 | 1.33 | 0.00 | - | 29 | 6,752 | 34.95% |
| DIS220318P00135000 | 2021-09-23 3:22PM EDT | 2022-03-18 | 2.04 | 2.03 | 2.11 | 0.00 | - | 3 | 293 | 32.83% |
| DIS220414P00135000 | 2021-09-22 10:08AM EDT | 2022-04-14 | 2.87 | 2.38 | 2.50 | 0.00 | - | 152 | 353 | 32.20% |
| DIS220617P00135000 | 2021-09-23 10:56AM EDT | 2022-06-17 | 3.40 | 3.35 | 3.45 | 0.00 | - | 3 | 1,397 | 31.23% |
| DIS230120P00135000 | 2021-09-23 3:58PM EDT | 2023-01-20 | 6.60 | 6.00 | 7.40 | 0.00 | - | 24 | 5,108 | 31.33% |
© 2021 Verizon Media. Tutti i diritti riservati.
