Italia markets open in 2 hours 5 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001350002024-03-13 9:30AM EDT2024-03-220.270.000.120.00-61,80676.56%
DIS240328C001350002024-03-18 12:23PM EDT2024-03-280.020.000.10-0.02-50.00%13552.34%
DIS240405C001350002024-03-18 12:33PM EDT2024-04-050.030.000.13+0.02+200.00%1017540.82%
DIS240412C001350002024-03-18 3:44PM EDT2024-04-120.070.010.08+0.01+16.67%1639132.03%
DIS240419C001350002024-03-18 3:22PM EDT2024-04-190.080.080.11+0.01+14.29%201,11029.74%
DIS240426C001350002024-03-13 3:39PM EDT2024-04-260.200.030.750.00--740.26%
DIS240517C001350002024-03-18 3:59PM EDT2024-05-170.590.560.61+0.25+73.53%6010,89430.76%
DIS240621C001350002024-03-18 2:54PM EDT2024-06-210.980.971.01+0.11+12.64%362,59728.03%
DIS240719C001350002024-03-18 3:40PM EDT2024-07-191.331.321.36+0.08+6.40%2747226.97%
DIS240920C001350002024-03-18 12:32PM EDT2024-09-202.722.612.81+0.27+11.02%181,16728.42%
DIS241018C001350002024-03-18 11:40AM EDT2024-10-183.253.103.25+0.65+25.00%68628.13%
DIS250117C001350002024-03-18 3:38PM EDT2025-01-175.054.955.10+0.57+12.72%8636,02928.88%
DIS250321C001350002024-03-18 1:18PM EDT2025-03-216.506.406.65+0.60+10.17%41430.07%
DIS250620C001350002024-03-18 3:58PM EDT2025-06-208.298.209.65+1.50+22.09%11,20833.16%
DIS251219C001350002024-03-18 3:27PM EDT2025-12-1911.3511.2011.60+0.60+5.58%232,39531.39%
DIS260116C001350002024-03-13 9:35AM EDT2026-01-1611.3511.5011.900.00-461331.23%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322P001350002024-03-14 9:50AM EDT2024-03-2224.3520.1521.450.00--1101.27%
DIS240419P001350002024-03-11 1:02PM EDT2024-04-1922.6020.3521.550.00-1038.14%
DIS240621P001350002024-03-14 10:10AM EDT2024-06-2125.0720.1522.500.00-8830.64%
DIS240719P001350002024-01-26 11:29AM EDT2024-07-1939.7526.6528.600.00-1051.31%
DIS240920P001350002024-03-04 11:01AM EDT2024-09-2022.2021.3522.800.00-42323.40%
DIS250117P001350002024-03-13 11:45AM EDT2025-01-1723.2021.4523.650.00-21721.23%
DIS250321P001350002024-03-08 2:08PM EDT2025-03-2125.9022.9024.100.00-5520.64%
DIS250620P001350002024-02-28 10:30AM EDT2025-06-2026.8023.1525.000.00-1120.70%
DIS251219P001350002024-02-07 11:53AM EDT2025-12-1936.3526.0528.400.00-154223.90%
DIS260116P001350002024-02-07 12:28PM EDT2026-01-1637.2027.2028.300.00--3323.22%