Italia markets close in 1 hour 3 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,04-0,21 (-0,12%)
Al 10:27AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924C001350002021-09-21 10:18AM EDT2021-09-2444.9040.9541.450.00-13250.39%
DIS211001C001350002021-09-22 2:50PM EDT2021-10-0138.3540.9541.450.00-5988.48%
DIS211015C001350002021-09-23 1:41PM EDT2021-10-1542.0441.0041.650.00-19358.69%
DIS211022C001350002021-09-20 12:07AM EDT2021-10-2249.2540.9541.700.00--551.07%
DIS211119C001350002021-09-23 12:50PM EDT2021-11-1942.6041.6041.850.00-33644.92%
DIS211217C001350002021-09-24 9:52AM EDT2021-12-1741.7541.9542.35-0.80-1.88%46041.33%
DIS220121C001350002021-09-23 1:54PM EDT2022-01-2143.3042.3042.900.00-42,47138.29%
DIS220318C001350002021-09-23 1:41PM EDT2022-03-1844.2643.1543.700.00-11335.24%
DIS220414C001350002021-08-26 1:09PM EDT2022-04-1444.9043.7044.100.00--7534.35%
DIS220617C001350002021-09-21 3:08PM EDT2022-06-1742.7544.8045.350.00-155233.80%
DIS230120C001350002021-09-24 9:30AM EDT2023-01-2047.4547.5548.15-0.65-1.35%262430.74%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001350002021-09-23 10:09AM EDT2021-09-240.010.000.030.00-2117187.50%
DIS211001P001350002021-09-22 2:03PM EDT2021-10-010.020.010.030.00-914367.97%
DIS211008P001350002021-09-22 9:36AM EDT2021-10-080.160.040.060.00-59855.08%
DIS211015P001350002021-09-23 3:33PM EDT2021-10-150.090.070.090.00-541,79249.02%
DIS211022P001350002021-09-21 2:33PM EDT2021-10-220.450.100.170.00-81146.97%
DIS211119P001350002021-09-23 11:53AM EDT2021-11-190.550.530.570.00-139441.65%
DIS211217P001350002021-09-23 3:14PM EDT2021-12-170.880.890.960.00-2562738.28%
DIS220121P001350002021-09-23 2:45PM EDT2022-01-211.281.281.330.00-296,75234.95%
DIS220318P001350002021-09-23 3:22PM EDT2022-03-182.042.032.110.00-329332.83%
DIS220414P001350002021-09-22 10:08AM EDT2022-04-142.872.382.500.00-15235332.20%
DIS220617P001350002021-09-23 10:56AM EDT2022-06-173.403.353.450.00-31,39731.23%
DIS230120P001350002021-09-23 3:58PM EDT2023-01-206.606.007.400.00-245,10831.33%