Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00135000 | 2024-03-13 9:30AM EDT | 2024-03-22 | 0.27 | 0.00 | 0.12 | 0.00 | - | 6 | 1,806 | 76.56% |
DIS240328C00135000 | 2024-03-18 12:23PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 1 | 35 | 52.34% |
DIS240405C00135000 | 2024-03-18 12:33PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.13 | +0.02 | +200.00% | 10 | 175 | 40.82% |
DIS240412C00135000 | 2024-03-18 3:44PM EDT | 2024-04-12 | 0.07 | 0.01 | 0.08 | +0.01 | +16.67% | 16 | 391 | 32.03% |
DIS240419C00135000 | 2024-03-18 3:22PM EDT | 2024-04-19 | 0.08 | 0.08 | 0.11 | +0.01 | +14.29% | 20 | 1,110 | 29.74% |
DIS240426C00135000 | 2024-03-13 3:39PM EDT | 2024-04-26 | 0.20 | 0.03 | 0.75 | 0.00 | - | - | 7 | 40.26% |
DIS240517C00135000 | 2024-03-18 3:59PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.61 | +0.25 | +73.53% | 60 | 10,894 | 30.76% |
DIS240621C00135000 | 2024-03-18 2:54PM EDT | 2024-06-21 | 0.98 | 0.97 | 1.01 | +0.11 | +12.64% | 36 | 2,597 | 28.03% |
DIS240719C00135000 | 2024-03-18 3:40PM EDT | 2024-07-19 | 1.33 | 1.32 | 1.36 | +0.08 | +6.40% | 27 | 472 | 26.97% |
DIS240920C00135000 | 2024-03-18 12:32PM EDT | 2024-09-20 | 2.72 | 2.61 | 2.81 | +0.27 | +11.02% | 18 | 1,167 | 28.42% |
DIS241018C00135000 | 2024-03-18 11:40AM EDT | 2024-10-18 | 3.25 | 3.10 | 3.25 | +0.65 | +25.00% | 6 | 86 | 28.13% |
DIS250117C00135000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.10 | +0.57 | +12.72% | 863 | 6,029 | 28.88% |
DIS250321C00135000 | 2024-03-18 1:18PM EDT | 2025-03-21 | 6.50 | 6.40 | 6.65 | +0.60 | +10.17% | 4 | 14 | 30.07% |
DIS250620C00135000 | 2024-03-18 3:58PM EDT | 2025-06-20 | 8.29 | 8.20 | 9.65 | +1.50 | +22.09% | 1 | 1,208 | 33.16% |
DIS251219C00135000 | 2024-03-18 3:27PM EDT | 2025-12-19 | 11.35 | 11.20 | 11.60 | +0.60 | +5.58% | 23 | 2,395 | 31.39% |
DIS260116C00135000 | 2024-03-13 9:35AM EDT | 2026-01-16 | 11.35 | 11.50 | 11.90 | 0.00 | - | 4 | 613 | 31.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322P00135000 | 2024-03-14 9:50AM EDT | 2024-03-22 | 24.35 | 20.15 | 21.45 | 0.00 | - | - | 1 | 101.27% |
DIS240419P00135000 | 2024-03-11 1:02PM EDT | 2024-04-19 | 22.60 | 20.35 | 21.55 | 0.00 | - | 1 | 0 | 38.14% |
DIS240621P00135000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 25.07 | 20.15 | 22.50 | 0.00 | - | 8 | 8 | 30.64% |
DIS240719P00135000 | 2024-01-26 11:29AM EDT | 2024-07-19 | 39.75 | 26.65 | 28.60 | 0.00 | - | 1 | 0 | 51.31% |
DIS240920P00135000 | 2024-03-04 11:01AM EDT | 2024-09-20 | 22.20 | 21.35 | 22.80 | 0.00 | - | 4 | 23 | 23.40% |
DIS250117P00135000 | 2024-03-13 11:45AM EDT | 2025-01-17 | 23.20 | 21.45 | 23.65 | 0.00 | - | 2 | 17 | 21.23% |
DIS250321P00135000 | 2024-03-08 2:08PM EDT | 2025-03-21 | 25.90 | 22.90 | 24.10 | 0.00 | - | 5 | 5 | 20.64% |
DIS250620P00135000 | 2024-02-28 10:30AM EDT | 2025-06-20 | 26.80 | 23.15 | 25.00 | 0.00 | - | 1 | 1 | 20.70% |
DIS251219P00135000 | 2024-02-07 11:53AM EDT | 2025-12-19 | 36.35 | 26.05 | 28.40 | 0.00 | - | 15 | 42 | 23.90% |
DIS260116P00135000 | 2024-02-07 12:28PM EDT | 2026-01-16 | 37.20 | 27.20 | 28.30 | 0.00 | - | - | 33 | 23.22% |