Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

202,70 0,78 (0,39%)
Dopo ore: 4:25PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C001350002021-03-05 10:38AM EST2021-03-1250.5066.3567.550.00-13133.20%
DIS210319C001350002021-03-08 3:33PM EST2021-03-1966.1566.6567.70+15.48+30.55%166,386109.96%
DIS210326C001350002021-02-22 11:27AM EST2021-03-2656.9566.3567.800.00-2281.45%
DIS210416C001350002021-03-05 11:12AM EST2021-04-1663.4066.8568.05+12.69+25.02%269267.87%
DIS210521C001350002021-03-05 12:35PM EST2021-05-2165.9067.6568.70+12.70+23.87%412858.91%
DIS210618C001350002021-03-08 12:32PM EST2021-06-1866.6567.7569.20+12.55+23.20%61,46352.81%
DIS210716C001350002021-03-05 10:33AM EST2021-07-1669.0068.1069.55+15.61+29.24%16153.59%
DIS220121C001350002021-03-08 3:32PM EST2022-01-2172.7071.4072.70+15.45+26.99%252,53543.84%
DIS220617C001350002021-03-05 10:24AM EST2022-06-1760.8574.0075.700.00-152942.51%
DIS230120C001350002021-03-08 12:51PM EST2023-01-2076.6076.9079.35+9.45+14.07%138840.78%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001350002021-03-05 2:30PM EST2021-03-120.020.000.010.00-102107109.38%
DIS210319P001350002021-03-08 3:54PM EST2021-03-190.020.010.03-0.10-83.33%2492,77880.47%
DIS210326P001350002021-03-05 2:32PM EST2021-03-260.200.020.160.00-205275.20%
DIS210401P001350002021-03-01 12:22PM EST2021-04-010.210.090.220.00-52270.41%
DIS210416P001350002021-03-08 11:39AM EST2021-04-160.340.270.37-0.14-29.17%3667062.06%
DIS210423P001350002021-03-05 1:11PM EST2021-04-230.720.001.580.00-4267.38%
DIS210521P001350002021-03-05 2:05PM EST2021-05-210.980.840.94-0.37-27.41%1522554.64%
DIS210618P001350002021-03-08 3:31PM EST2021-06-181.251.201.31-0.75-37.50%552,15150.21%
DIS210716P001350002021-03-05 3:45PM EST2021-07-161.761.591.75-0.42-19.27%81,12448.15%
DIS211015P001350002021-03-03 3:51PM EST2021-10-153.302.913.15-0.35-9.59%161343.31%
DIS220121P001350002021-03-08 1:53PM EST2022-01-214.704.454.75-1.10-18.97%101,41341.00%
DIS220617P001350002021-03-05 12:47PM EST2022-06-176.896.707.40-1.91-21.70%825539.75%
DIS230120P001350002021-03-05 11:11AM EST2023-01-2010.009.1510.15-2.50-20.00%222337.31%