The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701C00135000 | 2022-06-23 2:12PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 50.00% |
| DIS220708C00135000 | 2022-06-30 1:58PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 50.00% |
| DIS220715C00135000 | 2022-06-30 11:36AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6,193 | 50.00% |
| DIS220722C00135000 | 2022-06-17 12:52PM EDT | 2022-07-22 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| DIS220729C00135000 | 2022-06-28 9:40AM EDT | 2022-07-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| DIS220805C00135000 | 2022-06-30 9:30AM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| DIS220819C00135000 | 2022-06-30 3:53PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 1,063 | 25.00% |
| DIS220916C00135000 | 2022-06-30 2:59PM EDT | 2022-09-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 9,200 | 12.50% |
| DIS221021C00135000 | 2022-06-30 3:10PM EDT | 2022-10-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 834 | 2,135 | 12.50% |
| DIS221118C00135000 | 2022-06-30 3:09PM EDT | 2022-11-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 1,088 | 12.50% |
| DIS221216C00135000 | 2022-06-30 3:46PM EDT | 2022-12-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 86 | 191 | 12.50% |
| DIS230120C00135000 | 2022-06-30 3:41PM EDT | 2023-01-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 31 | 4,982 | 12.50% |
| DIS230616C00135000 | 2022-06-30 3:22PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 38 | 382 | 6.25% |
| DIS240119C00135000 | 2022-06-30 3:08PM EDT | 2024-01-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,244 | 6.25% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701P00135000 | 2022-06-06 3:18PM EDT | 2022-07-01 | 27.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220715P00135000 | 2022-06-30 10:52AM EDT | 2022-07-15 | 41.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,092 | 0.00% |
| DIS220722P00135000 | 2022-06-17 9:54AM EDT | 2022-07-22 | 39.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220819P00135000 | 2022-06-28 3:44PM EDT | 2022-08-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS220916P00135000 | 2022-06-30 10:28AM EDT | 2022-09-16 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5,310 | 0.00% |
| DIS221021P00135000 | 2022-06-30 10:26AM EDT | 2022-10-21 | 42.05 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| DIS221118P00135000 | 2022-06-24 3:33PM EDT | 2022-11-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,026 | 0.00% |
| DIS230120P00135000 | 2022-06-29 12:14PM EDT | 2023-01-20 | 39.96 | 0.00 | 0.00 | 0.00 | - | 6 | 8,378 | 0.00% |
| DIS230616P00135000 | 2022-06-30 2:44PM EDT | 2023-06-16 | 41.15 | 0.00 | 0.00 | 0.00 | - | 23 | 398 | 0.00% |
| DIS240119P00135000 | 2022-06-29 9:30AM EDT | 2024-01-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 25 | 5,901 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
