DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00135000 | 2023-05-22 1:14PM EDT | 2023-06-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 25 | 120.31% |
| DIS230616C00135000 | 2023-05-23 10:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 4,111 | 59.38% |
| DIS230721C00135000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,505 | 42.58% |
| DIS230915C00135000 | 2023-05-26 2:36PM EDT | 2023-09-15 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 10 | 2,525 | 33.89% |
| DIS231020C00135000 | 2023-05-26 11:21AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 13 | 973 | 31.20% |
| DIS240119C00135000 | 2023-05-26 1:57PM EDT | 2024-01-19 | 0.40 | 0.36 | 0.43 | -0.02 | -4.76% | 58 | 5,415 | 30.15% |
| DIS240621C00135000 | 2023-05-26 3:29PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.44 | -0.03 | -2.13% | 3 | 1,021 | 30.65% |
| DIS250117C00135000 | 2023-05-26 2:18PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.55 | +0.05 | +1.54% | 2 | 2,209 | 32.30% |
| DIS250620C00135000 | 2023-05-23 12:40PM EDT | 2025-06-20 | 5.60 | 4.20 | 5.70 | 0.00 | - | 1 | 296 | 34.28% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00135000 | 2023-05-16 10:25AM EDT | 2023-06-02 | 43.80 | 46.40 | 47.10 | 0.00 | - | 1 | 0 | 133.59% |
| DIS230616P00135000 | 2023-04-19 3:21PM EDT | 2023-06-16 | 35.97 | 43.25 | 43.95 | 0.00 | - | 12 | 0 | 0.00% |
| DIS230721P00135000 | 2023-05-17 10:04AM EDT | 2023-07-21 | 43.66 | 46.35 | 47.05 | 0.00 | - | 4 | 0 | 60.06% |
| DIS230915P00135000 | 2023-05-25 10:10AM EDT | 2023-09-15 | 46.65 | 46.30 | 47.15 | 0.00 | - | 4 | 0 | 44.34% |
| DIS231020P00135000 | 2023-05-19 2:21PM EDT | 2023-10-20 | 43.40 | 46.35 | 47.15 | 0.00 | - | 8 | 8 | 38.67% |
| DIS240119P00135000 | 2023-05-24 11:31AM EDT | 2024-01-19 | 46.50 | 46.35 | 47.15 | +0.19 | +0.41% | 1 | 5 | 30.40% |
| DIS240621P00135000 | 2023-05-05 2:53PM EDT | 2024-06-21 | 34.70 | 46.20 | 47.20 | 0.00 | - | 6 | 0 | 24.22% |
| DIS250117P00135000 | 2023-05-22 3:36PM EDT | 2025-01-17 | 43.15 | 45.90 | 47.70 | 0.00 | - | 3 | 24 | 22.67% |
| DIS250620P00135000 | 2023-05-22 10:57AM EDT | 2025-06-20 | 44.34 | 45.95 | 48.30 | 0.00 | - | 1 | 4 | 22.74% |
© 2023 Yahoo. Tutti i diritti riservati.