Italia markets closed
Dow Jones
31.802,44+306,14(+0,97%)Nasdaq
12.609,16-310,99(-2,41%)Nikkei 225
28.743,25-121,07(-0,42%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST
202,70 0,78 (0,39%)
Dopo ore: 4:25PM EST
Prezzo d'esercizio:135.00
Opzioni d'acquistoper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312C00135000 | 2021-03-05 10:38AM EST | 2021-03-12 | 50.50 | 66.35 | 67.55 | 0.00 | - | 1 | 3 | 133.20% |
| DIS210319C00135000 | 2021-03-08 3:33PM EST | 2021-03-19 | 66.15 | 66.65 | 67.70 | +15.48 | +30.55% | 16 | 6,386 | 109.96% |
| DIS210326C00135000 | 2021-02-22 11:27AM EST | 2021-03-26 | 56.95 | 66.35 | 67.80 | 0.00 | - | 2 | 2 | 81.45% |
| DIS210416C00135000 | 2021-03-05 11:12AM EST | 2021-04-16 | 63.40 | 66.85 | 68.05 | +12.69 | +25.02% | 2 | 692 | 67.87% |
| DIS210521C00135000 | 2021-03-05 12:35PM EST | 2021-05-21 | 65.90 | 67.65 | 68.70 | +12.70 | +23.87% | 4 | 128 | 58.91% |
| DIS210618C00135000 | 2021-03-08 12:32PM EST | 2021-06-18 | 66.65 | 67.75 | 69.20 | +12.55 | +23.20% | 6 | 1,463 | 52.81% |
| DIS210716C00135000 | 2021-03-05 10:33AM EST | 2021-07-16 | 69.00 | 68.10 | 69.55 | +15.61 | +29.24% | 1 | 61 | 53.59% |
| DIS220121C00135000 | 2021-03-08 3:32PM EST | 2022-01-21 | 72.70 | 71.40 | 72.70 | +15.45 | +26.99% | 25 | 2,535 | 43.84% |
| DIS220617C00135000 | 2021-03-05 10:24AM EST | 2022-06-17 | 60.85 | 74.00 | 75.70 | 0.00 | - | 1 | 529 | 42.51% |
| DIS230120C00135000 | 2021-03-08 12:51PM EST | 2023-01-20 | 76.60 | 76.90 | 79.35 | +9.45 | +14.07% | 1 | 388 | 40.78% |
Opzioni Putper12 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210312P00135000 | 2021-03-05 2:30PM EST | 2021-03-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 102 | 107 | 109.38% |
| DIS210319P00135000 | 2021-03-08 3:54PM EST | 2021-03-19 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 249 | 2,778 | 80.47% |
| DIS210326P00135000 | 2021-03-05 2:32PM EST | 2021-03-26 | 0.20 | 0.02 | 0.16 | 0.00 | - | 20 | 52 | 75.20% |
| DIS210401P00135000 | 2021-03-01 12:22PM EST | 2021-04-01 | 0.21 | 0.09 | 0.22 | 0.00 | - | 5 | 22 | 70.41% |
| DIS210416P00135000 | 2021-03-08 11:39AM EST | 2021-04-16 | 0.34 | 0.27 | 0.37 | -0.14 | -29.17% | 36 | 670 | 62.06% |
| DIS210423P00135000 | 2021-03-05 1:11PM EST | 2021-04-23 | 0.72 | 0.00 | 1.58 | 0.00 | - | 4 | 2 | 67.38% |
| DIS210521P00135000 | 2021-03-05 2:05PM EST | 2021-05-21 | 0.98 | 0.84 | 0.94 | -0.37 | -27.41% | 15 | 225 | 54.64% |
| DIS210618P00135000 | 2021-03-08 3:31PM EST | 2021-06-18 | 1.25 | 1.20 | 1.31 | -0.75 | -37.50% | 55 | 2,151 | 50.21% |
| DIS210716P00135000 | 2021-03-05 3:45PM EST | 2021-07-16 | 1.76 | 1.59 | 1.75 | -0.42 | -19.27% | 8 | 1,124 | 48.15% |
| DIS211015P00135000 | 2021-03-03 3:51PM EST | 2021-10-15 | 3.30 | 2.91 | 3.15 | -0.35 | -9.59% | 1 | 613 | 43.31% |
| DIS220121P00135000 | 2021-03-08 1:53PM EST | 2022-01-21 | 4.70 | 4.45 | 4.75 | -1.10 | -18.97% | 10 | 1,413 | 41.00% |
| DIS220617P00135000 | 2021-03-05 12:47PM EST | 2022-06-17 | 6.89 | 6.70 | 7.40 | -1.91 | -21.70% | 8 | 255 | 39.75% |
| DIS230120P00135000 | 2021-03-05 11:11AM EST | 2023-01-20 | 10.00 | 9.15 | 10.15 | -2.50 | -20.00% | 2 | 223 | 37.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
