Prezzo d'esercizio:135.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00135000 | 2021-06-11 2:54PM EDT | 2021-06-18 | 42.17 | 42.20 | 42.55 | +0.74 | +1.79% | 31 | 1,366 | 105.66% |
| DIS210625C00135000 | 2021-05-17 12:07AM EDT | 2021-06-25 | 46.98 | 42.25 | 42.60 | 0.00 | - | - | 1 | 59.77% |
| DIS210716C00135000 | 2021-06-09 2:41PM EDT | 2021-07-16 | 42.41 | 42.10 | 42.95 | +0.31 | +0.74% | 1 | 245 | 55.08% |
| DIS210820C00135000 | 2021-06-08 11:22AM EDT | 2021-08-20 | 42.50 | 42.50 | 42.85 | +1.75 | +4.29% | 4 | 16 | 37.16% |
| DIS211015C00135000 | 2021-06-11 12:18PM EDT | 2021-10-15 | 42.90 | 42.90 | 43.65 | +0.10 | +0.23% | 4 | 60 | 34.50% |
| DIS211119C00135000 | 2021-06-11 1:51PM EDT | 2021-11-19 | 43.90 | 43.45 | 44.15 | +0.50 | +1.15% | 1 | 3 | 33.32% |
| DIS220121C00135000 | 2021-06-09 11:55AM EDT | 2022-01-21 | 43.77 | 43.25 | 44.65 | 0.00 | - | 4 | 2,423 | 30.34% |
| DIS220617C00135000 | 2021-06-11 9:36AM EDT | 2022-06-17 | 47.60 | 46.30 | 47.35 | +1.27 | +2.74% | 2 | 519 | 30.80% |
| DIS230120C00135000 | 2021-06-09 9:30AM EDT | 2023-01-20 | 48.99 | 48.80 | 49.60 | 0.00 | - | 2 | 478 | 28.51% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00135000 | 2021-06-09 10:34AM EDT | 2021-06-18 | 0.02 | 0.01 | 0.06 | 0.00 | - | 511 | 2,115 | 85.55% |
| DIS210625P00135000 | 2021-06-11 11:48AM EDT | 2021-06-25 | 0.03 | 0.00 | 0.03 | 0.00 | - | 460 | 54 | 53.13% |
| DIS210702P00135000 | 2021-06-11 1:20PM EDT | 2021-07-02 | 0.05 | 0.05 | 0.06 | -0.06 | -54.55% | 15 | 107 | 50.00% |
| DIS210709P00135000 | 2021-06-09 12:46PM EDT | 2021-07-09 | 0.10 | 0.07 | 0.16 | 0.00 | - | 2 | 2 | 49.32% |
| DIS210716P00135000 | 2021-06-11 1:04PM EDT | 2021-07-16 | 0.15 | 0.16 | 0.17 | -0.01 | -6.25% | 1 | 1,500 | 44.34% |
| DIS210820P00135000 | 2021-06-11 1:40PM EDT | 2021-08-20 | 0.43 | 0.39 | 0.46 | -0.08 | -15.69% | 21 | 179 | 37.04% |
| DIS211015P00135000 | 2021-06-10 12:41PM EDT | 2021-10-15 | 0.97 | 0.90 | 0.91 | 0.00 | - | 24 | 1,668 | 31.84% |
| DIS211119P00135000 | 2021-06-10 1:36PM EDT | 2021-11-19 | 1.43 | 1.32 | 1.40 | 0.00 | - | 3 | 6 | 31.30% |
| DIS220121P00135000 | 2021-06-10 3:29PM EDT | 2022-01-21 | 2.09 | 1.96 | 2.15 | -0.10 | -4.57% | 2 | 5,800 | 29.88% |
| DIS220617P00135000 | 2021-06-10 12:43PM EDT | 2022-06-17 | 4.06 | 3.85 | 4.15 | 0.00 | - | 1 | 923 | 28.82% |
| DIS230120P00135000 | 2021-06-09 3:42PM EDT | 2023-01-20 | 6.95 | 5.00 | 8.15 | 0.00 | - | 250 | 2,775 | 30.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
