Italia markets open in 3 hours 26 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
109,87-0,84 (-0,76%)
Alla chiusura: 04:03PM EST
109,90 +0,03 (+0,03%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230210C001350002023-02-06 3:59PM EST2023-02-100.060.060.07-0.01-14.29%1,7931,35291.41%
DIS230217C001350002023-02-06 3:50PM EST2023-02-170.110.110.13-0.03-21.43%2171,24660.55%
DIS230224C001350002023-02-06 3:59PM EST2023-02-240.130.120.13-0.01-7.14%22462547.85%
DIS230303C001350002023-02-06 2:33PM EST2023-03-030.150.160.18-0.05-25.00%23912142.97%
DIS230310C001350002023-02-06 3:57PM EST2023-03-100.210.200.22-0.02-8.70%8119739.36%
DIS230317C001350002023-02-06 2:24PM EST2023-03-170.220.240.26-0.07-24.14%632,07736.82%
DIS230324C001350002023-02-06 2:13PM EST2023-03-240.280.250.31-0.06-17.65%2835.11%
DIS230421C001350002023-02-06 3:14PM EST2023-04-210.490.510.54-0.06-10.91%641,15731.20%
DIS230616C001350002023-02-06 2:49PM EST2023-06-161.401.461.51-0.18-11.39%1773,14331.06%
DIS230721C001350002023-02-06 1:23PM EST2023-07-211.791.862.04-0.35-16.36%2582730.41%
DIS230915C001350002023-02-06 12:07PM EST2023-09-153.003.003.20-0.40-11.76%1070931.02%
DIS240119C001350002023-02-06 2:31PM EST2024-01-195.655.405.95-0.14-2.42%9243,09832.48%
DIS240621C001350002023-02-03 11:04AM EST2024-06-219.978.509.300.00-1334.10%
DIS250117C001350002023-02-06 10:47AM EST2025-01-1711.8511.7512.80-1.70-12.55%82,03934.53%
DIS250620C001350002023-02-06 10:52AM EST2025-06-2014.5513.9015.65-1.65-10.19%22335.57%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230217P001350002023-02-06 2:17PM EST2023-02-1725.3024.9525.50+2.65+11.70%1358.40%
DIS230224P001350002023-02-03 9:42AM EST2023-02-2423.3024.7525.550.00-11059.77%
DIS230303P001350002023-02-02 11:00AM EST2023-03-0323.2024.7525.600.00--1352.00%
DIS230317P001350002023-01-13 11:12AM EST2023-03-1736.2924.8025.650.00-4042.63%
DIS230421P001350002023-02-06 10:12AM EST2023-04-2125.5724.8525.55-0.88-3.33%4029.52%
DIS230616P001350002023-02-03 2:55PM EST2023-06-1625.7525.0525.75+1.20+4.89%12624.37%
DIS230721P001350002023-02-06 10:05AM EST2023-07-2126.0525.2025.85+2.90+12.53%48122.44%
DIS230915P001350002023-02-03 3:08PM EST2023-09-1525.1025.5526.250.00-839421.83%
DIS240119P001350002023-02-06 3:04PM EST2024-01-1927.0026.5027.15+1.05+4.05%1427820.94%
DIS250117P001350002023-02-06 10:54AM EST2025-01-1729.8028.6029.90+0.10+0.34%1245120.51%