Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00140000 | 2021-05-14 3:21PM EDT | 2021-05-21 | 33.77 | 33.55 | 34.05 | -5.31 | -13.59% | 20 | 145 | 79.69% |
| DIS210528C00140000 | 2021-05-14 10:35AM EDT | 2021-05-28 | 31.20 | 33.55 | 34.15 | -8.80 | -22.00% | 40 | 498 | 57.62% |
| DIS210618C00140000 | 2021-05-14 3:22PM EDT | 2021-06-18 | 34.00 | 33.70 | 34.30 | -5.59 | -14.12% | 48 | 4,710 | 46.17% |
| DIS210716C00140000 | 2021-05-14 1:50PM EDT | 2021-07-16 | 34.62 | 34.25 | 34.65 | -4.48 | -11.46% | 81 | 205 | 38.09% |
| DIS211015C00140000 | 2021-05-14 12:25PM EDT | 2021-10-15 | 35.55 | 35.60 | 36.15 | -4.90 | -12.11% | 13 | 76 | 31.85% |
| DIS220121C00140000 | 2021-05-14 3:26PM EDT | 2022-01-21 | 38.00 | 37.40 | 37.95 | -5.00 | -11.63% | 60 | 8,928 | 30.35% |
| DIS220617C00140000 | 2021-05-14 3:14PM EDT | 2022-06-17 | 41.60 | 40.20 | 40.95 | -5.10 | -10.92% | 37 | 988 | 30.34% |
| DIS230120C00140000 | 2021-05-14 3:11PM EDT | 2023-01-20 | 44.00 | 43.20 | 44.45 | -4.00 | -8.33% | 50 | 2,102 | 29.72% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00140000 | 2021-05-14 9:38AM EDT | 2021-05-21 | 0.03 | 0.02 | 0.05 | -0.15 | -83.33% | 38 | 519 | 69.53% |
| DIS210528P00140000 | 2021-05-14 3:36PM EDT | 2021-05-28 | 0.05 | 0.03 | 0.12 | -0.18 | -78.26% | 54 | 61 | 51.95% |
| DIS210604P00140000 | 2021-05-14 12:31PM EDT | 2021-06-04 | 0.16 | 0.10 | 0.17 | -0.22 | -57.89% | 2 | 51 | 47.36% |
| DIS210611P00140000 | 2021-05-14 1:23PM EDT | 2021-06-11 | 0.24 | 0.14 | 0.25 | -0.23 | -48.94% | 4 | 276 | 43.56% |
| DIS210618P00140000 | 2021-05-14 3:53PM EDT | 2021-06-18 | 0.24 | 0.23 | 0.27 | -0.33 | -57.89% | 207 | 2,330 | 39.36% |
| DIS210716P00140000 | 2021-05-14 3:37PM EDT | 2021-07-16 | 0.62 | 0.55 | 0.64 | -0.28 | -31.11% | 106 | 3,502 | 34.69% |
| DIS211015P00140000 | 2021-05-14 3:49PM EDT | 2021-10-15 | 2.05 | 2.03 | 2.09 | -0.40 | -16.33% | 2,249 | 1,534 | 30.29% |
| DIS220121P00140000 | 2021-05-14 3:21PM EDT | 2022-01-21 | 3.86 | 3.80 | 4.00 | -0.59 | -13.26% | 165 | 3,955 | 29.67% |
| DIS220617P00140000 | 2021-05-14 2:27PM EDT | 2022-06-17 | 6.32 | 5.80 | 6.55 | -0.38 | -5.67% | 14 | 1,518 | 28.98% |
| DIS230120P00140000 | 2021-05-14 3:56PM EDT | 2023-01-20 | 9.85 | 9.75 | 10.40 | -0.30 | -2.96% | 13 | 1,547 | 29.24% |
© 2021 Verizon Media. Tutti i diritti riservati.
