Italia markets open in 1 hour 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,55+0,40 (+0,43%)
Alla chiusura: 04:03PM EST
92,48 -0,07 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001400002022-11-21 12:04PM EST2022-12-090.010.000.000.00-50050.00%
DIS221216C001400002022-12-08 1:54PM EST2022-12-160.010.000.000.00-19050.00%
DIS221223C001400002022-12-07 1:44PM EST2022-12-230.020.000.000.00-50050.00%
DIS230120C001400002022-12-08 2:37PM EST2023-01-200.030.000.000.00-19025.00%
DIS230217C001400002022-12-06 10:56AM EST2023-02-170.100.000.000.00-1025.00%
DIS230317C001400002022-12-08 11:16AM EST2023-03-170.150.000.000.00-1012.50%
DIS230421C001400002022-12-08 3:09PM EST2023-04-210.240.000.000.00-4012.50%
DIS230616C001400002022-12-08 3:55PM EST2023-06-160.570.000.000.00-10012.50%
DIS230721C001400002022-12-06 12:22PM EST2023-07-210.800.000.000.00-6012.50%
DIS230915C001400002022-12-08 2:26PM EST2023-09-151.290.000.000.00-74012.50%
DIS240119C001400002022-12-08 3:47PM EST2024-01-192.610.000.000.00-4606.25%
DIS250117C001400002022-12-08 3:30PM EST2025-01-177.000.000.000.00-5806.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001400002022-11-09 3:49PM EST2022-12-1653.550.000.000.00-2900.00%
DIS230120P001400002022-12-08 3:08PM EST2023-01-2047.350.000.000.00-37000.00%
DIS230217P001400002022-11-28 10:23AM EST2023-02-1742.700.000.000.00-100.00%
DIS230317P001400002022-11-18 10:12AM EST2023-03-1748.600.000.000.00-300.00%
DIS230421P001400002022-12-08 10:12AM EST2023-04-2147.050.000.000.00-100.00%
DIS230616P001400002022-12-08 10:13AM EST2023-06-1647.030.000.000.00-900.00%
DIS230721P001400002022-12-05 3:34PM EST2023-07-2144.100.000.000.00-700.00%
DIS230915P001400002022-12-06 10:12AM EST2023-09-1545.450.000.000.00-500.00%
DIS240119P001400002022-12-08 12:30PM EST2024-01-1947.700.000.000.00-400.00%
DIS250117P001400002022-12-07 10:44AM EST2025-01-1748.250.000.000.00-200.00%