Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001400002021-02-24 10:34AM EST2021-03-0560.0348.5050.000.00-1110117.38%
DIS210312C001400002021-02-18 10:19AM EST2021-03-1244.2048.6050.100.00--385.01%
DIS210319C001400002021-02-26 2:50PM EST2021-03-1950.1748.9050.10-1.03-2.01%1019,05473.58%
DIS210326C001400002021-02-23 2:42PM EST2021-03-2657.5048.8550.200.00-1263.97%
DIS210401C001400002021-02-23 9:49AM EST2021-04-0151.5749.0550.35+51.57--1261.52%
DIS210416C001400002021-02-26 2:56PM EST2021-04-1651.0749.3050.75-2.56-4.77%91,95055.64%
DIS210521C001400002021-02-24 11:24AM EST2021-05-2160.5950.3551.700.00-26350.49%
DIS210618C001400002021-02-26 10:12AM EST2021-06-1849.5551.0552.50-5.77-10.43%14,84151.66%
DIS210716C001400002021-02-25 3:08PM EST2021-07-1655.2151.7553.050.00-117448.52%
DIS220121C001400002021-02-26 1:52PM EST2022-01-2157.5356.8058.00-1.47-2.49%768,67243.34%
DIS220617C001400002021-02-26 10:21AM EST2022-06-1758.3359.4561.65-4.07-6.52%494842.35%
DIS230120C001400002021-02-26 3:30PM EST2023-01-2065.9764.1065.45-0.38-0.57%91,98740.29%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001400002021-02-26 12:44PM EST2021-03-050.010.000.07-0.03-75.00%16036792.58%
DIS210312P001400002021-02-26 2:15PM EST2021-03-120.230.000.12+0.14+155.56%207466.99%
DIS210319P001400002021-02-26 1:01PM EST2021-03-190.190.140.25-0.03-13.64%7421,16663.57%
DIS210326P001400002021-02-26 10:01AM EST2021-03-260.350.210.34+0.07+25.00%12657.81%
DIS210401P001400002021-02-26 2:03PM EST2021-04-010.410.310.48+0.01+2.50%5655.71%
DIS210416P001400002021-02-26 3:51PM EST2021-04-160.690.610.75+0.03+4.55%10660051.34%
DIS210521P001400002021-02-26 3:41PM EST2021-05-211.621.501.76+0.02+1.25%1119548.88%
DIS210618P001400002021-02-26 1:59PM EST2021-06-182.302.152.45+0.16+7.48%22,29446.40%
DIS210716P001400002021-02-26 12:01PM EST2021-07-162.992.813.05+0.44+17.25%83,53944.34%
DIS211015P001400002021-02-25 1:06PM EST2021-10-154.945.055.50+4.94--2142.32%
DIS220121P001400002021-02-26 2:11PM EST2022-01-217.637.307.90+0.63+9.00%173,32041.04%
DIS220617P001400002021-02-23 3:26PM EST2022-06-179.3310.2011.300.00-51,09140.16%
DIS230120P001400002021-02-26 12:53PM EST2023-01-2014.6313.8515.90+1.05+7.73%1246439.64%