The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,68 -0,58 (-0,33%)
Preborsa: 09:27AM EDT
Preborsa: 09:27AM EDT
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00140000 | 2021-09-22 3:41PM EDT | 2021-10-01 | 34.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DIS211008C00140000 | 2021-09-20 12:07AM EDT | 2021-10-08 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| DIS211015C00140000 | 2021-09-22 2:37PM EDT | 2021-10-15 | 34.12 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 0.00% |
| DIS211022C00140000 | 2021-09-20 12:07AM EDT | 2021-10-22 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| DIS211029C00140000 | 2021-09-20 12:07AM EDT | 2021-10-29 | 43.65 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| DIS211105C00140000 | 2021-09-24 3:22PM EDT | 2021-11-05 | 36.75 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| DIS211119C00140000 | 2021-09-24 11:45AM EDT | 2021-11-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 0.00% |
| DIS211217C00140000 | 2021-09-24 12:21PM EDT | 2021-12-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 0.00% |
| DIS220121C00140000 | 2021-09-27 2:47PM EDT | 2022-01-21 | 39.98 | 0.00 | 0.00 | 0.00 | - | 13 | 8,991 | 0.00% |
| DIS220318C00140000 | 2021-09-27 11:42AM EDT | 2022-03-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| DIS220414C00140000 | 2021-09-27 12:22PM EDT | 2022-04-14 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| DIS220617C00140000 | 2021-09-27 2:00PM EDT | 2022-06-17 | 42.64 | 0.00 | 0.00 | 0.00 | - | 2 | 1,126 | 0.00% |
| DIS230120C00140000 | 2021-09-27 9:30AM EDT | 2023-01-20 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2,505 | 0.00% |
| DIS240119C00140000 | 2021-09-27 1:36PM EDT | 2024-01-19 | 51.15 | 0.00 | 0.00 | 0.00 | - | 9 | 75 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00140000 | 2021-09-27 10:10AM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 326 | 50.00% |
| DIS211008P00140000 | 2021-09-24 2:22PM EDT | 2021-10-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 25.00% |
| DIS211015P00140000 | 2021-09-27 3:11PM EDT | 2021-10-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 3,902 | 25.00% |
| DIS211022P00140000 | 2021-09-27 1:32PM EDT | 2021-10-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DIS211029P00140000 | 2021-09-27 10:31AM EDT | 2021-10-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| DIS211119P00140000 | 2021-09-27 3:44PM EDT | 2021-11-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 959 | 12.50% |
| DIS211217P00140000 | 2021-09-27 2:55PM EDT | 2021-12-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 759 | 12.50% |
| DIS220121P00140000 | 2021-09-27 3:46PM EDT | 2022-01-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 5,826 | 12.50% |
| DIS220318P00140000 | 2021-09-27 3:18PM EDT | 2022-03-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 800 | 3,687 | 6.25% |
| DIS220414P00140000 | 2021-09-27 12:34PM EDT | 2022-04-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 6.25% |
| DIS220617P00140000 | 2021-09-27 3:43PM EDT | 2022-06-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 3,377 | 6.25% |
| DIS230120P00140000 | 2021-09-24 3:27PM EDT | 2023-01-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 157 | 4,431 | 3.13% |
| DIS240119P00140000 | 2021-09-27 1:27PM EDT | 2024-01-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
