Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001400002022-05-19 11:41AM EDT2022-05-270.010.000.010.00-231775.00%
DIS220603C001400002022-05-20 9:53AM EDT2022-06-030.020.010.030.00-19860.94%
DIS220610C001400002022-05-20 11:03AM EDT2022-06-100.020.000.18-0.03-60.00%52559.96%
DIS220617C001400002022-05-20 3:59PM EDT2022-06-170.040.040.05-0.03-42.86%22325,72748.05%
DIS220624C001400002022-05-19 3:13PM EDT2022-06-240.060.020.080.00-1728945.70%
DIS220715C001400002022-05-20 3:04PM EDT2022-07-150.110.100.13-0.02-15.38%1403,00238.67%
DIS220916C001400002022-05-20 3:32PM EDT2022-09-160.480.480.52-0.12-20.00%2045,55533.91%
DIS221021C001400002022-05-20 1:37PM EDT2022-10-210.740.740.78-0.16-17.78%171,74832.58%
DIS221118C001400002022-05-20 3:45PM EDT2022-11-181.040.961.16-0.29-21.80%1051,97633.02%
DIS230120C001400002022-05-20 3:56PM EDT2023-01-201.621.601.71-0.21-11.48%1129,70631.63%
DIS230616C001400002022-05-20 2:59PM EDT2023-06-163.503.253.75-0.50-12.50%1018832.29%
DIS240119C001400002022-05-20 3:02PM EDT2024-01-196.756.607.45-0.67-9.03%383,05234.38%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001400002022-05-19 3:41PM EDT2022-05-2736.6737.0538.450.00-11114.06%
DIS220603P001400002022-05-10 1:47PM EDT2022-06-0338.5437.1538.500.00-19185.74%
DIS220610P001400002022-05-12 9:48AM EDT2022-06-1032.9037.1538.750.00-1075.49%
DIS220617P001400002022-05-20 3:43PM EDT2022-06-1737.8537.5037.85+1.22+3.33%15813,32152.34%
DIS220624P001400002022-05-16 10:20AM EDT2022-06-2432.9037.2538.300.00-1652.25%
DIS220715P001400002022-05-20 2:45PM EDT2022-07-1539.2937.4537.85+2.97+8.18%123,29843.65%
DIS220916P001400002022-05-20 2:20PM EDT2022-09-1639.6037.3538.15+3.26+8.97%36,70334.64%
DIS221021P001400002022-05-20 11:27AM EDT2022-10-2137.9037.7538.20+1.63+4.49%1770631.01%
DIS221118P001400002022-05-20 9:49AM EDT2022-11-1836.8937.6538.60+0.15+0.41%189932.01%
DIS230120P001400002022-05-20 2:55PM EDT2023-01-2039.3937.9538.65+1.81+4.82%20217,35627.94%
DIS230616P001400002022-05-20 11:14AM EDT2023-06-1641.0438.7539.60+3.06+8.06%1390726.33%
DIS240119P001400002022-05-19 11:50AM EDT2024-01-1941.5040.1041.40+2.47+6.33%406,04426.14%