Italia markets open in 1 hour 52 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.936,86 +362,43 (+1,31%) EUR/USD
1,0579 +0,0019 (+0,18%) BTC-EUR
16.276,54 +262,66 (+1,64%) CMC Crypto 200
405,91 +11,22 (+2,84%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00140000 | 2022-11-21 12:04PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DIS221216C00140000 | 2022-12-08 1:54PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DIS221223C00140000 | 2022-12-07 1:44PM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DIS230120C00140000 | 2022-12-08 2:37PM EST | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| DIS230217C00140000 | 2022-12-06 10:56AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230317C00140000 | 2022-12-08 11:16AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS230421C00140000 | 2022-12-08 3:09PM EST | 2023-04-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS230616C00140000 | 2022-12-08 3:55PM EST | 2023-06-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS230721C00140000 | 2022-12-06 12:22PM EST | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS230915C00140000 | 2022-12-08 2:26PM EST | 2023-09-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| DIS240119C00140000 | 2022-12-08 3:47PM EST | 2024-01-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DIS250117C00140000 | 2022-12-08 3:30PM EST | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00140000 | 2022-11-09 3:49PM EST | 2022-12-16 | 53.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| DIS230120P00140000 | 2022-12-08 3:08PM EST | 2023-01-20 | 47.35 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| DIS230217P00140000 | 2022-11-28 10:23AM EST | 2023-02-17 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230317P00140000 | 2022-11-18 10:12AM EST | 2023-03-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230421P00140000 | 2022-12-08 10:12AM EST | 2023-04-21 | 47.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00140000 | 2022-12-08 10:13AM EST | 2023-06-16 | 47.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DIS230721P00140000 | 2022-12-05 3:34PM EST | 2023-07-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS230915P00140000 | 2022-12-06 10:12AM EST | 2023-09-15 | 45.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240119P00140000 | 2022-12-08 12:30PM EST | 2024-01-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00140000 | 2022-12-07 10:44AM EST | 2025-01-17 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
