DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602C00140000 | 2023-05-11 2:50PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 47 | 142.19% |
| DIS230609C00140000 | 2023-05-12 2:20PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.08 | 0.00 | - | - | 1 | 101.56% |
| DIS230616C00140000 | 2023-05-26 3:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,869 | 65.63% |
| DIS230623C00140000 | 2023-05-24 12:15PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 713 | 62.50% |
| DIS230721C00140000 | 2023-05-26 11:39AM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 1,531 | 44.53% |
| DIS230915C00140000 | 2023-05-26 11:09AM EDT | 2023-09-15 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 21 | 3,966 | 34.38% |
| DIS231020C00140000 | 2023-05-26 10:32AM EDT | 2023-10-20 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 6 | 407 | 32.23% |
| DIS240119C00140000 | 2023-05-26 3:58PM EDT | 2024-01-19 | 0.30 | 0.27 | 0.30 | -0.01 | -3.23% | 77 | 5,278 | 30.23% |
| DIS240621C00140000 | 2023-05-26 3:53PM EDT | 2024-06-21 | 1.00 | 0.94 | 1.10 | -0.07 | -6.54% | 92 | 2,790 | 30.43% |
| DIS250117C00140000 | 2023-05-26 10:46AM EDT | 2025-01-17 | 2.90 | 2.44 | 2.89 | +0.08 | +2.84% | 2 | 2,653 | 31.81% |
| DIS250620C00140000 | 2023-05-26 3:53PM EDT | 2025-06-20 | 4.25 | 4.05 | 4.80 | 0.00 | - | 27 | 192 | 33.63% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230602P00140000 | 2023-05-11 12:24PM EDT | 2023-06-02 | 46.85 | 51.40 | 51.95 | 0.00 | - | 1 | 0 | 200.20% |
| DIS230616P00140000 | 2023-05-24 2:00PM EDT | 2023-06-16 | 50.87 | 51.40 | 51.85 | 0.00 | - | 1 | 0 | 94.73% |
| DIS230623P00140000 | 2023-05-11 12:24PM EDT | 2023-06-23 | 46.85 | 51.30 | 52.05 | 0.00 | - | - | 0 | 93.12% |
| DIS230721P00140000 | 2023-05-19 3:08PM EDT | 2023-07-21 | 48.42 | 51.30 | 52.10 | 0.00 | - | 1 | 0 | 66.21% |
| DIS230915P00140000 | 2023-05-26 10:44AM EDT | 2023-09-15 | 51.05 | 51.35 | 52.15 | +24.90 | +95.22% | 1 | 0 | 47.46% |
| DIS231020P00140000 | 2023-05-11 3:16PM EDT | 2023-10-20 | 47.90 | 51.35 | 52.15 | 0.00 | - | 43 | 0 | 41.36% |
| DIS240119P00140000 | 2023-05-25 1:00PM EDT | 2024-01-19 | 52.00 | 51.20 | 52.15 | 0.00 | - | 1 | 3 | 32.47% |
| DIS240621P00140000 | 2023-05-26 9:46AM EDT | 2024-06-21 | 51.15 | 51.15 | 52.20 | +2.85 | +5.90% | 1 | 0 | 25.83% |
| DIS250117P00140000 | 2023-05-17 11:46AM EDT | 2025-01-17 | 47.80 | 50.85 | 52.60 | 0.00 | - | 1 | 6 | 23.52% |
| DIS250620P00140000 | 2023-05-23 3:27PM EDT | 2025-06-20 | 49.98 | 50.75 | 53.65 | 0.00 | - | 4 | 4 | 25.37% |
© 2023 Yahoo. Tutti i diritti riservati.