DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602C001400002023-05-11 2:50PM EDT2023-06-020.030.000.030.00-247142.19%
DIS230609C001400002023-05-12 2:20PM EDT2023-06-090.040.000.080.00--1101.56%
DIS230616C001400002023-05-26 3:49PM EDT2023-06-160.010.000.010.00-15,86965.63%
DIS230623C001400002023-05-24 12:15PM EDT2023-06-230.010.000.030.00-171362.50%
DIS230721C001400002023-05-26 11:39AM EDT2023-07-210.010.010.020.00-181,53144.53%
DIS230915C001400002023-05-26 11:09AM EDT2023-09-150.050.040.05+0.01+25.00%213,96634.38%
DIS231020C001400002023-05-26 10:32AM EDT2023-10-200.080.070.09+0.01+14.29%640732.23%
DIS240119C001400002023-05-26 3:58PM EDT2024-01-190.300.270.30-0.01-3.23%775,27830.23%
DIS240621C001400002023-05-26 3:53PM EDT2024-06-211.000.941.10-0.07-6.54%922,79030.43%
DIS250117C001400002023-05-26 10:46AM EDT2025-01-172.902.442.89+0.08+2.84%22,65331.81%
DIS250620C001400002023-05-26 3:53PM EDT2025-06-204.254.054.800.00-2719233.63%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230602P001400002023-05-11 12:24PM EDT2023-06-0246.8551.4051.950.00-10200.20%
DIS230616P001400002023-05-24 2:00PM EDT2023-06-1650.8751.4051.850.00-1094.73%
DIS230623P001400002023-05-11 12:24PM EDT2023-06-2346.8551.3052.050.00--093.12%
DIS230721P001400002023-05-19 3:08PM EDT2023-07-2148.4251.3052.100.00-1066.21%
DIS230915P001400002023-05-26 10:44AM EDT2023-09-1551.0551.3552.15+24.90+95.22%1047.46%
DIS231020P001400002023-05-11 3:16PM EDT2023-10-2047.9051.3552.150.00-43041.36%
DIS240119P001400002023-05-25 1:00PM EDT2024-01-1952.0051.2052.150.00-1332.47%
DIS240621P001400002023-05-26 9:46AM EDT2024-06-2151.1551.1552.20+2.85+5.90%1025.83%
DIS250117P001400002023-05-17 11:46AM EDT2025-01-1747.8050.8552.600.00-1623.52%
DIS250620P001400002023-05-23 3:27PM EDT2025-06-2049.9850.7553.650.00-4425.37%