Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00140000 | 2024-03-18 2:20PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 0 | 50.00% |
DIS240328C00140000 | 2024-03-18 3:31PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 1 | 0 | 25.00% |
DIS240405C00140000 | 2024-03-06 10:33AM EDT | 2024-04-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DIS240412C00140000 | 2024-03-08 1:06PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DIS240419C00140000 | 2024-03-18 3:51PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 458 | 0 | 12.50% |
DIS240517C00140000 | 2024-03-18 12:45PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | +0.04 | +13.33% | 66 | 0 | 12.50% |
DIS240621C00140000 | 2024-03-18 3:51PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 83 | 0 | 6.25% |
DIS240719C00140000 | 2024-03-18 3:57PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | +0.09 | +12.00% | 47 | 0 | 6.25% |
DIS240920C00140000 | 2024-03-18 11:38AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | +0.19 | +11.11% | 10 | 0 | 6.25% |
DIS241018C00140000 | 2024-03-18 12:00PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | +0.28 | +13.40% | 70 | 0 | 6.25% |
DIS250117C00140000 | 2024-03-18 2:14PM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | +0.29 | +7.95% | 14 | 0 | 6.25% |
DIS250321C00140000 | 2024-03-18 9:32AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | +0.55 | +12.36% | 3 | 0 | 3.13% |
DIS250620C00140000 | 2024-03-15 3:04PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
DIS251219C00140000 | 2024-03-18 2:11PM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | +0.45 | +4.84% | 2 | 0 | 3.13% |
DIS260116C00140000 | 2024-03-18 3:16PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | +1.30 | +14.77% | 52 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00140000 | 2024-02-22 10:41AM EDT | 2024-04-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS240621P00140000 | 2023-12-01 11:18AM EDT | 2024-06-21 | 47.78 | 48.90 | 50.15 | 0.00 | - | 1 | 0 | 138.42% |
DIS240719P00140000 | 2024-02-01 11:13AM EDT | 2024-07-19 | 43.48 | 27.50 | 28.45 | 0.00 | - | 1 | 0 | 36.38% |
DIS240920P00140000 | 2024-02-26 2:24PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS241018P00140000 | 2024-03-07 11:14AM EDT | 2024-10-18 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00140000 | 2024-03-18 10:27AM EDT | 2025-01-17 | 27.21 | 0.00 | 0.00 | -3.29 | -10.79% | 5 | 0 | 0.00% |
DIS250321P00140000 | 2024-03-07 4:23PM EDT | 2025-03-21 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS250620P00140000 | 2024-02-13 1:29PM EDT | 2025-06-20 | 30.40 | 27.85 | 29.15 | 0.00 | - | 25 | 22 | 20.79% |
DIS251219P00140000 | 2023-12-20 10:57AM EDT | 2025-12-19 | 45.98 | 44.50 | 49.50 | 0.00 | - | - | 0 | 53.27% |
DIS260116P00140000 | 2024-03-14 9:56AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |