Italia markets close in 7 hours 20 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,59 -0,26 (-0,23%)
Preborsa: 05:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001400002024-03-18 2:20PM EDT2024-03-220.010.000.00-0.03-75.00%1050.00%
DIS240328C001400002024-03-18 3:31PM EDT2024-03-280.020.000.00-0.04-66.67%1025.00%
DIS240405C001400002024-03-06 10:33AM EDT2024-04-050.470.000.000.00-2025.00%
DIS240412C001400002024-03-08 1:06PM EDT2024-04-120.060.000.000.00-5012.50%
DIS240419C001400002024-03-18 3:51PM EDT2024-04-190.040.000.00-0.01-20.00%458012.50%
DIS240517C001400002024-03-18 12:45PM EDT2024-05-170.340.000.00+0.04+13.33%66012.50%
DIS240621C001400002024-03-18 3:51PM EDT2024-06-210.600.000.00+0.05+9.09%8306.25%
DIS240719C001400002024-03-18 3:57PM EDT2024-07-190.840.000.00+0.09+12.00%4706.25%
DIS240920C001400002024-03-18 11:38AM EDT2024-09-201.900.000.00+0.19+11.11%1006.25%
DIS241018C001400002024-03-18 12:00PM EDT2024-10-182.370.000.00+0.28+13.40%7006.25%
DIS250117C001400002024-03-18 2:14PM EDT2025-01-173.940.000.00+0.29+7.95%1406.25%
DIS250321C001400002024-03-18 9:32AM EDT2025-03-215.000.000.00+0.55+12.36%303.13%
DIS250620C001400002024-03-15 3:04PM EDT2025-06-206.550.000.000.00-15003.13%
DIS251219C001400002024-03-18 2:11PM EDT2025-12-199.750.000.00+0.45+4.84%203.13%
DIS260116C001400002024-03-18 3:16PM EDT2026-01-1610.100.000.00+1.30+14.77%5203.13%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001400002024-02-22 10:41AM EDT2024-04-1932.100.000.000.00-100.00%
DIS240621P001400002023-12-01 11:18AM EDT2024-06-2147.7848.9050.150.00-10138.42%
DIS240719P001400002024-02-01 11:13AM EDT2024-07-1943.4827.5028.450.00-1036.38%
DIS240920P001400002024-02-26 2:24PM EDT2024-09-2032.000.000.000.00-100.00%
DIS241018P001400002024-03-07 11:14AM EDT2024-10-1829.850.000.000.00-100.00%
DIS250117P001400002024-03-18 10:27AM EDT2025-01-1727.210.000.00-3.29-10.79%500.00%
DIS250321P001400002024-03-07 4:23PM EDT2025-03-2130.250.000.000.00--00.00%
DIS250620P001400002024-02-13 1:29PM EDT2025-06-2030.4027.8529.150.00-252220.79%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--053.27%
DIS260116P001400002024-03-14 9:56AM EDT2026-01-1631.550.000.000.00-200.00%