Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001400002021-05-14 3:21PM EDT2021-05-2133.7733.5534.05-5.31-13.59%2014579.69%
DIS210528C001400002021-05-14 10:35AM EDT2021-05-2831.2033.5534.15-8.80-22.00%4049857.62%
DIS210618C001400002021-05-14 3:22PM EDT2021-06-1834.0033.7034.30-5.59-14.12%484,71046.17%
DIS210716C001400002021-05-14 1:50PM EDT2021-07-1634.6234.2534.65-4.48-11.46%8120538.09%
DIS211015C001400002021-05-14 12:25PM EDT2021-10-1535.5535.6036.15-4.90-12.11%137631.85%
DIS220121C001400002021-05-14 3:26PM EDT2022-01-2138.0037.4037.95-5.00-11.63%608,92830.35%
DIS220617C001400002021-05-14 3:14PM EDT2022-06-1741.6040.2040.95-5.10-10.92%3798830.34%
DIS230120C001400002021-05-14 3:11PM EDT2023-01-2044.0043.2044.45-4.00-8.33%502,10229.72%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001400002021-05-14 9:38AM EDT2021-05-210.030.020.05-0.15-83.33%3851969.53%
DIS210528P001400002021-05-14 3:36PM EDT2021-05-280.050.030.12-0.18-78.26%546151.95%
DIS210604P001400002021-05-14 12:31PM EDT2021-06-040.160.100.17-0.22-57.89%25147.36%
DIS210611P001400002021-05-14 1:23PM EDT2021-06-110.240.140.25-0.23-48.94%427643.56%
DIS210618P001400002021-05-14 3:53PM EDT2021-06-180.240.230.27-0.33-57.89%2072,33039.36%
DIS210716P001400002021-05-14 3:37PM EDT2021-07-160.620.550.64-0.28-31.11%1063,50234.69%
DIS211015P001400002021-05-14 3:49PM EDT2021-10-152.052.032.09-0.40-16.33%2,2491,53430.29%
DIS220121P001400002021-05-14 3:21PM EDT2022-01-213.863.804.00-0.59-13.26%1653,95529.67%
DIS220617P001400002021-05-14 2:27PM EDT2022-06-176.325.806.55-0.38-5.67%141,51828.98%
DIS230120P001400002021-05-14 3:56PM EDT2023-01-209.859.7510.40-0.30-2.96%131,54729.24%