Italia markets close in 2 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,68 -0,58 (-0,33%)
Preborsa: 09:27AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001400002021-09-22 3:41PM EDT2021-10-0134.250.000.000.00-340.00%
DIS211008C001400002021-09-20 12:07AM EDT2021-10-0843.000.000.000.00--130.00%
DIS211015C001400002021-09-22 2:37PM EDT2021-10-1534.120.000.000.00-51420.00%
DIS211022C001400002021-09-20 12:07AM EDT2021-10-2244.400.000.000.00--160.00%
DIS211029C001400002021-09-20 12:07AM EDT2021-10-2943.650.000.000.00--80.00%
DIS211105C001400002021-09-24 3:22PM EDT2021-11-0536.750.000.000.00-880.00%
DIS211119C001400002021-09-24 11:45AM EDT2021-11-1936.300.000.000.00-61110.00%
DIS211217C001400002021-09-24 12:21PM EDT2021-12-1737.250.000.000.00-9420.00%
DIS220121C001400002021-09-27 2:47PM EDT2022-01-2139.980.000.000.00-138,9910.00%
DIS220318C001400002021-09-27 11:42AM EDT2022-03-1841.100.000.000.00-1630.00%
DIS220414C001400002021-09-27 12:22PM EDT2022-04-1442.000.000.000.00-10800.00%
DIS220617C001400002021-09-27 2:00PM EDT2022-06-1742.640.000.000.00-21,1260.00%
DIS230120C001400002021-09-27 9:30AM EDT2023-01-2045.650.000.000.00-42,5050.00%
DIS240119C001400002021-09-27 1:36PM EDT2024-01-1951.150.000.000.00-9750.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001400002021-09-27 10:10AM EDT2021-10-010.010.000.000.00-10132650.00%
DIS211008P001400002021-09-24 2:22PM EDT2021-10-080.040.000.000.00-48625.00%
DIS211015P001400002021-09-27 3:11PM EDT2021-10-150.060.000.000.00-1353,90225.00%
DIS211022P001400002021-09-27 1:32PM EDT2021-10-220.110.000.000.00-1625.00%
DIS211029P001400002021-09-27 10:31AM EDT2021-10-290.200.000.000.00-22212.50%
DIS211119P001400002021-09-27 3:44PM EDT2021-11-190.550.000.000.00-3495912.50%
DIS211217P001400002021-09-27 2:55PM EDT2021-12-170.900.000.000.00-575912.50%
DIS220121P001400002021-09-27 3:46PM EDT2022-01-211.310.000.000.00-225,82612.50%
DIS220318P001400002021-09-27 3:18PM EDT2022-03-182.130.000.000.00-8003,6876.25%
DIS220414P001400002021-09-27 12:34PM EDT2022-04-142.560.000.000.00-21586.25%
DIS220617P001400002021-09-27 3:43PM EDT2022-06-173.700.000.000.00-213,3776.25%
DIS230120P001400002021-09-24 3:27PM EDT2023-01-207.700.000.000.00-1574,4313.13%
DIS240119P001400002021-09-27 1:27PM EDT2024-01-1911.440.000.000.00-1133.13%