Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
107,77+0,13 (+0,12%)
Alla chiusura: 03:59PM EST
107,74 -0,03 (-0,03%)
Dopo ore: 04:05PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240223C001400002024-02-16 3:51PM EST2024-02-230.010.000.750.00-1030298.83%
DIS240308C001400002024-02-15 11:57AM EST2024-03-080.100.001.850.00--194.43%
DIS240315C001400002024-02-23 12:28PM EST2024-03-150.010.000.01-0.01-50.00%185238.28%
DIS240322C001400002024-02-12 12:48PM EST2024-03-220.080.002.090.00--170.07%
DIS240328C001400002024-02-12 12:50PM EST2024-03-280.090.000.100.00--140.33%
DIS240419C001400002024-02-23 2:57PM EST2024-04-190.050.040.050.00-621,08128.71%
DIS240621C001400002024-02-23 1:13PM EST2024-06-210.390.400.43-0.09-18.75%1263,66428.05%
DIS240719C001400002024-02-23 2:10PM EST2024-07-190.560.550.59-0.08-12.50%223,35327.03%
DIS240920C001400002024-02-23 11:49AM EST2024-09-201.111.221.27-0.18-13.95%111,06227.37%
DIS241018C001400002024-02-16 2:30PM EST2024-10-182.451.491.550.00-3727.22%
DIS250117C001400002024-02-23 2:59PM EST2025-01-172.632.692.77-0.19-6.74%305,14527.89%
DIS250620C001400002024-02-23 3:41PM EST2025-06-205.105.005.10-0.15-2.86%20096429.15%
DIS251219C001400002024-02-22 11:35AM EST2025-12-197.807.357.650.00-932129.89%
DIS260116C001400002024-02-23 3:46PM EST2026-01-167.707.707.90-0.30-3.75%181,36529.75%
Opzioni Putper23 febbraio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240315P001400002024-01-09 2:56PM EST2024-03-1550.2029.1529.800.00-200.00%
DIS240419P001400002024-02-22 9:41AM EST2024-04-1932.1032.0032.550.00-1238.43%
DIS240621P001400002023-12-01 10:18AM EST2024-06-2147.7848.9050.150.00-10111.03%
DIS240719P001400002024-02-01 10:13AM EST2024-07-1943.4832.0032.650.00-1025.20%
DIS240920P001400002024-02-23 10:05AM EST2024-09-2033.8530.3534.30+2.13+6.72%1031.68%
DIS250117P001400002024-02-23 2:42PM EST2025-01-1733.1231.4532.45+0.92+2.86%82915.04%
DIS250620P001400002024-02-13 12:29PM EST2025-06-2030.4030.6032.750.00-252214.64%
DIS251219P001400002023-12-20 9:57AM EST2025-12-1945.9844.5049.500.00--047.11%
DIS260116P001400002024-02-20 3:07PM EST2026-01-1631.7331.8533.850.00-2116.25%