Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240405C00145000 | 2024-03-04 3:23PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.11 | 0.00 | - | 319 | 320 | 52.93% |
DIS240419C00145000 | 2024-03-18 2:22PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.09 | -0.02 | -40.00% | 52 | 374 | 38.57% |
DIS240517C00145000 | 2024-03-18 3:33PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.28 | +0.05 | +33.33% | 15 | 237 | 33.94% |
DIS240621C00145000 | 2024-03-18 12:21PM EDT | 2024-06-21 | 0.44 | 0.38 | 0.40 | +0.15 | +51.72% | 205 | 1,214 | 28.91% |
DIS240719C00145000 | 2024-03-18 1:06PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.59 | +0.05 | +9.26% | 2 | 1,019 | 27.61% |
DIS240920C00145000 | 2024-03-18 2:05PM EDT | 2024-09-20 | 1.34 | 1.32 | 1.40 | +0.12 | +9.84% | 13 | 178 | 27.95% |
DIS241018C00145000 | 2024-03-18 2:17PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.75 | +0.18 | +11.84% | 57 | 38 | 27.84% |
DIS250117C00145000 | 2024-03-18 11:27AM EDT | 2025-01-17 | 3.05 | 2.80 | 3.10 | +0.36 | +13.38% | 3 | 1,057 | 28.25% |
DIS250321C00145000 | 2024-03-11 12:25PM EDT | 2025-03-21 | 3.95 | 4.15 | 4.35 | 0.00 | - | 123 | 123 | 29.32% |
DIS250620C00145000 | 2024-03-18 11:54AM EDT | 2025-06-20 | 5.90 | 5.65 | 5.85 | +0.85 | +16.83% | 6 | 554 | 29.80% |
DIS251219C00145000 | 2024-03-08 1:03PM EDT | 2025-12-19 | 7.11 | 8.30 | 8.70 | 0.00 | - | 10 | 64 | 30.51% |
DIS260116C00145000 | 2024-03-18 3:24PM EDT | 2026-01-16 | 8.72 | 8.60 | 9.00 | +0.62 | +7.65% | 4 | 479 | 30.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00145000 | 2024-02-22 10:40AM EDT | 2024-04-19 | 37.10 | 30.35 | 32.45 | 0.00 | - | 1 | 0 | 66.02% |
DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 137.15% |
DIS250117P00145000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 32.82 | 33.25 | 36.75 | 0.00 | - | 1 | 51 | 35.89% |
DIS250321P00145000 | 2024-03-05 11:47AM EDT | 2025-03-21 | 31.70 | 30.50 | 31.65 | 0.00 | - | - | 9 | 15.48% |
DIS250620P00145000 | 2024-02-13 1:29PM EDT | 2025-06-20 | 34.88 | 32.15 | 33.50 | 0.00 | - | 25 | 25 | 20.95% |
DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 32.20 | 33.70 | 0.00 | - | 2 | 202 | 17.85% |