Italia markets open in 7 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
103,02+0,01 (+0,01%)
Alla chiusura: 04:02PM EDT
102,96 -0,06 (-0,06%)
Dopo ore: 07:29PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240524C001450002024-05-07 9:30AM EDT2024-05-240.090.000.010.00-1152125.00%
DIS240607C001450002024-05-06 11:05AM EDT2024-06-070.170.000.280.00--676.37%
DIS240621C001450002024-05-22 12:00PM EDT2024-06-210.040.010.12+0.01+33.33%182,11050.78%
DIS240719C001450002024-05-22 10:46AM EDT2024-07-190.070.010.10-0.04-36.36%187439.06%
DIS240816C001450002024-05-22 12:23PM EDT2024-08-160.180.050.16+0.06+50.00%4249634.47%
DIS240920C001450002024-05-22 2:03PM EDT2024-09-200.220.150.22+0.04+22.22%285030.62%
DIS241018C001450002024-05-22 2:02PM EDT2024-10-180.220.150.23-0.02-8.33%216927.83%
DIS241115C001450002024-05-21 10:32AM EDT2024-11-150.350.190.380.00-5627.91%
DIS241220C001450002024-05-15 9:39AM EDT2024-12-200.640.450.490.00-12126.78%
DIS250117C001450002024-05-22 2:37PM EDT2025-01-170.630.590.64+0.01+1.61%81,17426.61%
DIS250321C001450002024-05-21 12:54PM EDT2025-03-211.181.101.170.00-225527.23%
DIS250620C001450002024-05-20 12:07PM EDT2025-06-202.011.922.13+0.01+0.50%180328.14%
DIS251219C001450002024-05-17 1:51PM EDT2025-12-194.253.905.250.00-210931.76%
DIS260116C001450002024-05-20 12:24PM EDT2026-01-164.404.204.55-0.35-7.37%846929.34%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2052.3053.650.00-10191.11%
DIS241018P001450002024-05-06 10:32AM EDT2024-10-1829.6541.5542.600.00-2033.57%
DIS250117P001450002024-05-22 3:49PM EDT2025-01-1742.3541.6542.40+0.50+1.19%3525124.54%
DIS250321P001450002024-04-29 10:36AM EDT2025-03-2133.0039.8043.900.00-1231.17%
DIS250620P001450002024-04-09 9:34AM EDT2025-06-2029.2536.5041.500.00-2500.00%
DIS260116P001450002024-03-11 2:52PM EDT2026-01-1633.5029.9530.700.00-22020.00%