Italia markets closed
FTSE MIB
30.403,90 +282,10 (+0,94%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.307,86 -550,44 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.681,79 -136,18 (-0,33%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119C00145000 | 2023-12-08 10:27AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 17 | 12,305 | 46.09% |
| DIS240621C00145000 | 2023-12-08 12:07PM EST | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 2 | 1,231 | 31.15% |
| DIS250117C00145000 | 2023-12-07 2:02PM EST | 2025-01-17 | 0.95 | 0.90 | 0.98 | 0.00 | - | 24 | 717 | 28.08% |
| DIS250620C00145000 | 2023-12-05 9:41AM EST | 2025-06-20 | 1.94 | 1.70 | 2.20 | 0.00 | - | 1 | 686 | 29.32% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240119P00145000 | 2023-11-14 3:50PM EST | 2024-01-19 | 53.75 | 51.80 | 52.50 | 0.00 | - | 2 | 1 | 70.90% |
| DIS240621P00145000 | 2023-05-11 9:09AM EST | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 44.63% |
| DIS250117P00145000 | 2023-12-01 3:39PM EST | 2025-01-17 | 52.60 | 51.50 | 53.25 | 0.00 | - | 8 | 55 | 28.75% |
| DIS250620P00145000 | 2023-08-02 2:02PM EST | 2025-06-20 | 58.42 | 62.40 | 64.35 | 0.00 | - | 1 | 0 | 53.70% |
© 2023 Yahoo. Tutti i diritti riservati.