Italia markets open in 2 hours 30 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,55+0,40 (+0,43%)
Alla chiusura: 04:03PM EST
92,48 -0,07 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001450002022-11-08 1:28PM EST2022-12-090.060.000.070.00-2024337.50%
DIS221216C001450002022-12-02 3:19PM EST2022-12-160.010.000.000.00-8050.00%
DIS221223C001450002022-12-07 12:34PM EST2022-12-230.010.000.000.00-1050.00%
DIS230120C001450002022-12-08 3:35PM EST2023-01-200.020.000.00+0.01+100.00%27025.00%
DIS230217C001450002022-12-08 1:26PM EST2023-02-170.070.000.00-0.03-30.00%3025.00%
DIS230317C001450002022-12-06 3:22PM EST2023-03-170.110.000.000.00-15012.50%
DIS230421C001450002022-12-08 3:47PM EST2023-04-210.170.000.00-0.01-5.56%5012.50%
DIS230616C001450002022-12-08 12:27PM EST2023-06-160.430.000.00+0.02+4.88%1012.50%
DIS230721C001450002022-12-08 1:31PM EST2023-07-210.570.000.00-0.05-8.06%4012.50%
DIS230915C001450002022-12-08 1:56PM EST2023-09-151.000.000.000.00-17012.50%
DIS240119C001450002022-12-08 3:33PM EST2024-01-192.140.000.00+0.03+1.42%1906.25%
DIS250117C001450002022-12-07 1:34PM EST2025-01-176.050.000.000.00-306.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001450002022-09-22 10:58AM EST2022-12-1642.2042.6043.450.00-1600.00%
DIS230120P001450002022-12-08 3:00PM EST2023-01-2052.850.000.00-0.15-0.28%16400.00%
DIS230217P001450002022-11-30 10:27AM EST2023-02-1750.600.000.000.00-100.00%
DIS230317P001450002022-11-28 9:43AM EST2023-03-1746.770.000.000.00-100.00%
DIS230421P001450002022-11-30 10:23AM EST2023-04-2150.690.000.000.00-100.00%
DIS230616P001450002022-12-06 1:30PM EST2023-06-1652.340.000.000.00-1100.00%
DIS240119P001450002022-12-08 3:08PM EST2024-01-1953.200.000.00+0.65+1.24%65700.00%
DIS250117P001450002022-11-25 9:44AM EST2025-01-1745.700.000.000.00-100.00%