Italia markets open in 2 hours 30 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.929,25 +354,82 (+1,29%) EUR/USD
1,0583 +0,0023 (+0,22%) BTC-EUR
16.268,35 +248,45 (+1,55%) CMC Crypto 200
405,93 +11,24 (+2,85%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00145000 | 2022-11-08 1:28PM EST | 2022-12-09 | 0.06 | 0.00 | 0.07 | 0.00 | - | 20 | 24 | 337.50% |
| DIS221216C00145000 | 2022-12-02 3:19PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DIS221223C00145000 | 2022-12-07 12:34PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230120C00145000 | 2022-12-08 3:35PM EST | 2023-01-20 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 27 | 0 | 25.00% |
| DIS230217C00145000 | 2022-12-08 1:26PM EST | 2023-02-17 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 3 | 0 | 25.00% |
| DIS230317C00145000 | 2022-12-06 3:22PM EST | 2023-03-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIS230421C00145000 | 2022-12-08 3:47PM EST | 2023-04-21 | 0.17 | 0.00 | 0.00 | -0.01 | -5.56% | 5 | 0 | 12.50% |
| DIS230616C00145000 | 2022-12-08 12:27PM EST | 2023-06-16 | 0.43 | 0.00 | 0.00 | +0.02 | +4.88% | 1 | 0 | 12.50% |
| DIS230721C00145000 | 2022-12-08 1:31PM EST | 2023-07-21 | 0.57 | 0.00 | 0.00 | -0.05 | -8.06% | 4 | 0 | 12.50% |
| DIS230915C00145000 | 2022-12-08 1:56PM EST | 2023-09-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| DIS240119C00145000 | 2022-12-08 3:33PM EST | 2024-01-19 | 2.14 | 0.00 | 0.00 | +0.03 | +1.42% | 19 | 0 | 6.25% |
| DIS250117C00145000 | 2022-12-07 1:34PM EST | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00145000 | 2022-09-22 10:58AM EST | 2022-12-16 | 42.20 | 42.60 | 43.45 | 0.00 | - | 16 | 0 | 0.00% |
| DIS230120P00145000 | 2022-12-08 3:00PM EST | 2023-01-20 | 52.85 | 0.00 | 0.00 | -0.15 | -0.28% | 164 | 0 | 0.00% |
| DIS230217P00145000 | 2022-11-30 10:27AM EST | 2023-02-17 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230317P00145000 | 2022-11-28 9:43AM EST | 2023-03-17 | 46.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230421P00145000 | 2022-11-30 10:23AM EST | 2023-04-21 | 50.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00145000 | 2022-12-06 1:30PM EST | 2023-06-16 | 52.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIS240119P00145000 | 2022-12-08 3:08PM EST | 2024-01-19 | 53.20 | 0.00 | 0.00 | +0.65 | +1.24% | 657 | 0 | 0.00% |
| DIS250117P00145000 | 2022-11-25 9:44AM EST | 2025-01-17 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
