Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001450002021-05-14 2:40PM EDT2021-05-2129.7228.5529.00-4.30-12.64%923465.43%
DIS210611C001450002021-05-04 2:21PM EDT2021-06-1139.6328.9529.550.00--148.93%
DIS210618C001450002021-05-14 12:25PM EDT2021-06-1828.6028.9029.45-5.85-16.98%452,32942.26%
DIS210625C001450002021-05-07 12:27PM EDT2021-06-2539.9328.8529.800.00-1142.48%
DIS210716C001450002021-05-14 3:57PM EDT2021-07-1629.7029.5029.90-5.40-15.38%2624035.39%
DIS211015C001450002021-05-14 12:57PM EDT2021-10-1532.0031.2032.25-6.75-17.42%56132.28%
DIS220121C001450002021-05-14 3:58PM EDT2022-01-2133.5533.3033.90-5.62-14.35%1232,08629.55%
DIS220617C001450002021-05-14 12:58PM EDT2022-06-1737.0435.6037.25-4.36-10.53%3846529.79%
DIS230120C001450002021-05-14 3:56PM EDT2023-01-2040.2439.2541.00-5.66-12.33%641429.28%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001450002021-05-14 3:42PM EDT2021-05-210.030.020.07-0.22-88.00%1281,00261.13%
DIS210528P001450002021-05-14 3:47PM EDT2021-05-280.100.050.12-0.23-69.70%9819347.75%
DIS210604P001450002021-05-14 3:37PM EDT2021-06-040.190.160.26-0.26-57.78%596043.95%
DIS210611P001450002021-05-14 11:05AM EDT2021-06-110.330.200.34-0.23-41.07%5128239.84%
DIS210618P001450002021-05-14 3:43PM EDT2021-06-180.330.290.36-0.35-51.47%7072,32435.89%
DIS210625P001450002021-05-14 2:20PM EDT2021-06-250.510.400.56-0.27-34.62%691435.94%
DIS210716P001450002021-05-14 3:36PM EDT2021-07-160.830.750.87-0.31-27.19%701,78532.50%
DIS211015P001450002021-05-14 3:49PM EDT2021-10-152.692.612.74-0.35-11.51%2,37154829.31%
DIS220121P001450002021-05-14 3:48PM EDT2022-01-214.774.704.95-0.29-5.73%1282,71728.94%
DIS220617P001450002021-05-13 11:45AM EDT2022-06-177.757.007.80-0.90-10.40%920228.45%
DIS230120P001450002021-05-14 2:55PM EDT2023-01-2011.3010.8012.35-0.20-1.74%81,11029.38%