Italia markets close in 4 hours 31 minutes
FTSE MIB
27.063,45 +324,44 (+1,21%) Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.782,93 -100,85 (-0,36%) Petrolio
73,78 +0,81 (+1,11%) Bitcoin EUR
26.261,43 +208,74 (+0,80%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00145000 | 2023-03-29 2:51PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,088 | 25.00% |
| DIS230616C00145000 | 2023-03-29 9:47AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 1,776 | 25.00% |
| DIS230721C00145000 | 2023-03-29 3:05PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 12.50% |
| DIS230915C00145000 | 2023-03-29 1:52PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 12.50% |
| DIS231020C00145000 | 2023-03-28 2:05PM EDT | 2023-10-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| DIS240119C00145000 | 2023-03-29 3:41PM EDT | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 12,215 | 12.50% |
| DIS240621C00145000 | 2023-03-29 3:45PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| DIS250117C00145000 | 2023-03-23 3:47PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 222 | 6.25% |
| DIS250620C00145000 | 2023-03-29 3:31PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 167 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00145000 | 2023-02-10 10:39AM EDT | 2023-04-21 | 35.80 | 51.05 | 51.80 | 0.00 | - | 5 | 0 | 151.39% |
| DIS230616P00145000 | 2023-03-29 10:55AM EDT | 2023-06-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00145000 | 2023-02-27 10:48AM EDT | 2023-07-21 | 44.10 | 49.10 | 49.55 | 0.00 | - | 1 | 0 | 51.10% |
| DIS230915P00145000 | 2023-03-29 10:15AM EDT | 2023-09-15 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00145000 | 2023-03-03 11:24AM EDT | 2023-10-20 | 44.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00145000 | 2023-03-16 2:19PM EDT | 2024-01-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| DIS240621P00145000 | 2023-03-23 1:55PM EDT | 2024-06-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00145000 | 2023-03-10 4:02PM EDT | 2025-01-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 72 | 51 | 0.00% |
| DIS250620P00145000 | 2023-03-13 1:41PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
