The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00145000 | 2022-05-19 11:47AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 172 | 89.06% |
| DIS220603C00145000 | 2022-05-19 9:43AM EDT | 2022-06-03 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 126 | 71.09% |
| DIS220610C00145000 | 2022-05-19 9:51AM EDT | 2022-06-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 9 | 24 | 53.13% |
| DIS220617C00145000 | 2022-05-20 3:48PM EDT | 2022-06-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 6,512 | 50.39% |
| DIS220715C00145000 | 2022-05-20 12:39PM EDT | 2022-07-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 8 | 2,064 | 40.72% |
| DIS220916C00145000 | 2022-05-20 3:57PM EDT | 2022-09-16 | 0.33 | 0.28 | 0.39 | -0.16 | -32.65% | 38 | 2,711 | 34.79% |
| DIS221021C00145000 | 2022-05-20 3:59PM EDT | 2022-10-21 | 0.52 | 0.51 | 0.58 | -0.13 | -20.00% | 24 | 915 | 33.06% |
| DIS221118C00145000 | 2022-05-20 12:17PM EDT | 2022-11-18 | 0.79 | 0.66 | 0.78 | -0.12 | -13.19% | 3 | 1,425 | 32.42% |
| DIS230120C00145000 | 2022-05-20 2:27PM EDT | 2023-01-20 | 1.18 | 1.18 | 1.36 | -0.25 | -17.48% | 28 | 5,143 | 31.95% |
| DIS230616C00145000 | 2022-05-20 3:59PM EDT | 2023-06-16 | 2.76 | 2.56 | 3.05 | -0.69 | -20.00% | 7 | 96 | 32.03% |
| DIS240119C00145000 | 2022-05-20 2:55PM EDT | 2024-01-19 | 5.80 | 5.65 | 6.40 | -0.62 | -9.66% | 16 | 10,276 | 33.91% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00145000 | 2022-05-16 11:15AM EDT | 2022-05-27 | 39.56 | 42.05 | 43.55 | 0.00 | - | 1 | 0 | 129.69% |
| DIS220603P00145000 | 2022-05-18 12:36PM EDT | 2022-06-03 | 39.68 | 42.20 | 43.50 | 0.00 | - | 1 | 0 | 94.92% |
| DIS220610P00145000 | 2022-05-12 9:44AM EDT | 2022-06-10 | 44.15 | 41.80 | 44.60 | 0.00 | - | 2 | 0 | 90.82% |
| DIS220617P00145000 | 2022-05-20 3:42PM EDT | 2022-06-17 | 43.05 | 42.35 | 42.80 | +1.25 | +2.99% | 36 | 6,132 | 64.94% |
| DIS220715P00145000 | 2022-05-20 2:43PM EDT | 2022-07-15 | 42.63 | 42.40 | 42.85 | +1.47 | +3.57% | 17 | 584 | 47.56% |
| DIS220916P00145000 | 2022-05-20 10:39AM EDT | 2022-09-16 | 41.68 | 42.35 | 42.95 | +0.02 | +0.05% | 14 | 4,034 | 34.52% |
| DIS221021P00145000 | 2022-05-20 1:49PM EDT | 2022-10-21 | 44.50 | 42.50 | 43.05 | +2.54 | +6.05% | 22 | 405 | 31.79% |
| DIS221118P00145000 | 2022-05-20 11:18AM EDT | 2022-11-18 | 43.05 | 42.30 | 43.80 | +1.31 | +3.14% | 2 | 90 | 36.11% |
| DIS230120P00145000 | 2022-05-20 1:19PM EDT | 2023-01-20 | 45.05 | 42.75 | 43.15 | +3.95 | +9.61% | 112 | 7,108 | 26.22% |
| DIS230616P00145000 | 2022-05-20 2:50PM EDT | 2023-06-16 | 44.94 | 43.15 | 43.95 | +3.28 | +7.87% | 2 | 127 | 25.38% |
| DIS240119P00145000 | 2022-05-20 3:04PM EDT | 2024-01-19 | 46.60 | 44.30 | 45.55 | +2.43 | +5.50% | 4 | 2,698 | 25.53% |
© 2022 Yahoo. Tutti i diritti riservati.
