Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001450002021-02-23 1:14PM EST2021-03-0552.1243.5045.000.00-101200105.47%
DIS210312C001450002021-02-26 2:35PM EST2021-03-1244.3543.6045.10-7.45-14.38%2676.47%
DIS210319C001450002021-02-26 3:53PM EST2021-03-1946.0143.9545.15-1.34-2.83%71,14567.68%
DIS210401C001450002021-02-22 9:41AM EST2021-04-0140.6344.0545.450.00-1156.40%
DIS210416C001450002021-02-26 3:09PM EST2021-04-1646.9544.4545.85-2.07-4.22%51,34051.81%
DIS210521C001450002021-02-24 1:36PM EST2021-05-2156.8545.7047.050.00-220952.17%
DIS210618C001450002021-02-25 10:29AM EST2021-06-1853.6046.6047.900.00-12,20149.08%
DIS210716C001450002021-02-25 9:55AM EST2021-07-1653.6247.5048.650.00-526146.77%
DIS220121C001450002021-02-26 11:10AM EST2022-01-2153.8952.4054.15-0.96-1.75%172,14142.49%
DIS220617C001450002021-02-26 9:30AM EST2022-06-1758.6055.7558.10-0.90-1.51%141941.75%
DIS230120C001450002021-02-24 2:44PM EST2023-01-2068.1960.7061.800.00-131639.40%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001450002021-02-24 12:33PM EST2021-03-050.020.000.090.00-974085.16%
DIS210312P001450002021-02-26 10:37AM EST2021-03-120.150.060.15+0.07+87.50%220664.55%
DIS210319P001450002021-02-26 3:01PM EST2021-03-190.220.190.27-0.03-12.00%411,82158.59%
DIS210326P001450002021-02-26 10:34AM EST2021-03-260.520.290.43-0.08-13.33%42454.54%
DIS210401P001450002021-02-22 9:33AM EST2021-04-010.870.430.570.00-1852.49%
DIS210409P001450002021-02-26 1:22PM EST2021-04-091.010.021.15+1.01-200-56.57%
DIS210416P001450002021-02-26 3:11PM EST2021-04-160.810.780.99-0.13-13.83%682,28150.44%
DIS210521P001450002021-02-26 3:29PM EST2021-05-212.001.872.17+0.04+2.04%1818347.17%
DIS210618P001450002021-02-26 3:43PM EST2021-06-182.692.632.94+0.38+16.45%162,19244.79%
DIS210716P001450002021-02-26 12:01PM EST2021-07-163.603.353.65+0.34+10.43%11,18443.03%
DIS211015P001450002021-02-22 1:59PM EST2021-10-155.705.956.350.00-424341.25%
DIS220121P001450002021-02-26 3:06PM EST2022-01-218.458.409.250.00-412,24540.76%
DIS220617P001450002021-02-25 11:25AM EST2022-06-1711.0011.5512.400.00-210839.11%
DIS230120P001450002021-02-19 1:45PM EST2023-01-2017.0515.5017.650.00-16525439.30%