The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,20 -1,06 (-0,59%)
Preborsa: 08:50AM EDT
Preborsa: 08:50AM EDT
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00145000 | 2021-09-07 12:35PM EDT | 2021-10-01 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DIS211008C00145000 | 2021-09-27 10:05AM EDT | 2021-10-08 | 33.00 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| DIS211015C00145000 | 2021-09-24 12:31PM EDT | 2021-10-15 | 30.91 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 0.00% |
| DIS211022C00145000 | 2021-09-27 3:40PM EDT | 2021-10-22 | 33.86 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIS211029C00145000 | 2021-09-24 3:47PM EDT | 2021-10-29 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DIS211119C00145000 | 2021-09-24 12:31PM EDT | 2021-11-19 | 31.58 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
| DIS211217C00145000 | 2021-09-24 9:52AM EDT | 2021-12-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| DIS220121C00145000 | 2021-09-27 12:21PM EDT | 2022-01-21 | 35.81 | 0.00 | 0.00 | 0.00 | - | 22 | 2,135 | 0.00% |
| DIS220318C00145000 | 2021-09-24 12:33PM EDT | 2022-03-18 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| DIS220414C00145000 | 2021-09-27 12:58PM EDT | 2022-04-14 | 37.19 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 0.00% |
| DIS220617C00145000 | 2021-09-27 12:57PM EDT | 2022-06-17 | 38.43 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 0.00% |
| DIS230120C00145000 | 2021-09-27 9:30AM EDT | 2023-01-20 | 40.91 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 0.00% |
| DIS240119C00145000 | 2021-09-27 1:09PM EDT | 2024-01-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00145000 | 2021-09-27 12:50PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| DIS211008P00145000 | 2021-09-27 10:45AM EDT | 2021-10-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 25.00% |
| DIS211015P00145000 | 2021-09-27 10:11AM EDT | 2021-10-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,670 | 25.00% |
| DIS211022P00145000 | 2021-09-27 3:14PM EDT | 2021-10-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 138 | 12.50% |
| DIS211029P00145000 | 2021-09-27 9:47AM EDT | 2021-10-29 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| DIS211105P00145000 | 2021-09-27 1:40PM EDT | 2021-11-05 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| DIS211119P00145000 | 2021-09-27 3:57PM EDT | 2021-11-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 116 | 1,695 | 12.50% |
| DIS211217P00145000 | 2021-09-27 3:49PM EDT | 2021-12-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 26 | 831 | 12.50% |
| DIS220121P00145000 | 2021-09-27 3:19PM EDT | 2022-01-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 3,564 | 6.25% |
| DIS220318P00145000 | 2021-09-27 12:53PM EDT | 2022-03-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 1,875 | 6.25% |
| DIS220414P00145000 | 2021-09-03 3:46PM EDT | 2022-04-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 6.25% |
| DIS220617P00145000 | 2021-09-27 3:55PM EDT | 2022-06-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 93 | 1,974 | 6.25% |
| DIS230120P00145000 | 2021-09-24 11:24AM EDT | 2023-01-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 3,096 | 3.13% |
| DIS240119P00145000 | 2021-09-23 2:30PM EDT | 2024-01-19 | 14.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
