Italia markets open in 4 hours 45 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240405C001450002024-03-04 3:23PM EDT2024-04-050.060.000.110.00-31932052.93%
DIS240419C001450002024-03-18 2:22PM EDT2024-04-190.030.010.09-0.02-40.00%5237438.57%
DIS240517C001450002024-03-18 3:33PM EDT2024-05-170.200.150.28+0.05+33.33%1523733.94%
DIS240621C001450002024-03-18 12:21PM EDT2024-06-210.440.380.40+0.15+51.72%2051,21428.91%
DIS240719C001450002024-03-18 1:06PM EDT2024-07-190.590.550.59+0.05+9.26%21,01927.61%
DIS240920C001450002024-03-18 2:05PM EDT2024-09-201.341.321.40+0.12+9.84%1317827.95%
DIS241018C001450002024-03-18 2:17PM EDT2024-10-181.701.651.75+0.18+11.84%573827.84%
DIS250117C001450002024-03-18 11:27AM EDT2025-01-173.052.803.10+0.36+13.38%31,05728.25%
DIS250321C001450002024-03-11 12:25PM EDT2025-03-213.954.154.350.00-12312329.32%
DIS250620C001450002024-03-18 11:54AM EDT2025-06-205.905.655.85+0.85+16.83%655429.80%
DIS251219C001450002024-03-08 1:03PM EDT2025-12-197.118.308.700.00-106430.51%
DIS260116C001450002024-03-18 3:24PM EDT2026-01-168.728.609.00+0.62+7.65%447930.39%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001450002024-02-22 10:40AM EDT2024-04-1937.1030.3532.450.00-1066.02%
DIS240621P001450002023-05-11 10:09AM EDT2024-06-2152.2052.3053.650.00-10137.15%
DIS250117P001450002024-02-08 2:06PM EDT2025-01-1732.8233.2536.750.00-15135.89%
DIS250321P001450002024-03-05 11:47AM EDT2025-03-2131.7030.5031.650.00--915.48%
DIS250620P001450002024-02-13 1:29PM EDT2025-06-2034.8832.1533.500.00-252520.95%
DIS260116P001450002024-03-11 2:52PM EDT2026-01-1633.5032.2033.700.00-220217.85%