Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.289,78 +203,98 (+0,54%) Nasdaq
15.957,94 +346,18 (+2,22%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.720,75 -745,90 (-1,23%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00145000 | 2024-04-22 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.12 | 0.00 | - | 1 | 22 | 366.80% |
| DIS240503C00145000 | 2024-04-23 11:15AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 26 | 71.09% |
| DIS240510C00145000 | 2024-04-22 1:26PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 5 | 15 | 50.00% |
| DIS240517C00145000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.07 | 0.00 | - | 26 | 1,270 | 46.88% |
| DIS240524C00145000 | 2024-04-25 9:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 9 | 48.34% |
| DIS240621C00145000 | 2024-04-26 11:57AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 39 | 2,428 | 32.57% |
| DIS240719C00145000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.27 | +0.02 | +8.00% | 2 | 747 | 29.49% |
| DIS240816C00145000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 0.53 | 0.52 | 0.55 | +0.04 | +8.16% | 2 | 63 | 29.49% |
| DIS240920C00145000 | 2024-04-26 9:43AM EDT | 2024-09-20 | 0.79 | 0.82 | 0.85 | -0.07 | -8.14% | 100 | 348 | 28.52% |
| DIS241018C00145000 | 2024-04-26 11:56AM EDT | 2024-10-18 | 1.13 | 1.11 | 1.14 | -0.12 | -9.60% | 1 | 135 | 28.17% |
| DIS250117C00145000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 2.53 | 2.52 | 2.57 | -0.10 | -3.80% | 11 | 1,187 | 29.24% |
| DIS250321C00145000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 3.70 | 3.60 | 3.70 | -0.10 | -2.63% | 6 | 240 | 29.99% |
| DIS250620C00145000 | 2024-04-25 10:58AM EDT | 2025-06-20 | 5.05 | 5.15 | 5.25 | 0.00 | - | 15 | 771 | 30.59% |
| DIS251219C00145000 | 2024-04-26 10:06AM EDT | 2025-12-19 | 8.15 | 7.90 | 8.15 | -0.83 | -9.24% | 1 | 90 | 31.30% |
| DIS260116C00145000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 8.95 | 8.20 | 8.40 | 0.00 | - | 5 | 464 | 31.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426P00145000 | 2024-04-03 3:31PM EDT | 2024-04-26 | 26.33 | 31.65 | 33.95 | 0.00 | - | 2 | 0 | 273.83% |
| DIS240503P00145000 | 2024-04-08 9:33AM EDT | 2024-05-03 | 26.87 | 32.40 | 32.85 | 0.00 | - | 1 | 0 | 82.42% |
| DIS240621P00145000 | 2023-05-11 10:09AM EDT | 2024-06-21 | 52.20 | 52.30 | 53.65 | 0.00 | - | 1 | 0 | 173.18% |
| DIS241018P00145000 | 2024-03-25 10:45AM EDT | 2024-10-18 | 27.51 | 31.10 | 31.85 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00145000 | 2024-04-04 3:37PM EDT | 2025-01-17 | 32.82 | 32.70 | 33.10 | +4.32 | +15.16% | 1 | 52 | 19.50% |
| DIS250321P00145000 | 2024-04-10 12:38PM EDT | 2025-03-21 | 29.05 | 33.05 | 33.30 | 0.00 | - | 20 | 26 | 18.78% |
| DIS250620P00145000 | 2024-04-09 9:34AM EDT | 2025-06-20 | 29.25 | 33.10 | 33.60 | 0.00 | - | 25 | 28 | 18.03% |
| DIS260116P00145000 | 2024-03-11 2:52PM EDT | 2026-01-16 | 33.50 | 29.95 | 30.70 | 0.00 | - | 2 | 202 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.