Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001450002022-05-19 11:47AM EDT2022-05-270.010.000.020.00-1617289.06%
DIS220603C001450002022-05-19 9:43AM EDT2022-06-030.040.000.070.00-112671.09%
DIS220610C001450002022-05-19 9:51AM EDT2022-06-100.030.010.020.00-92453.13%
DIS220617C001450002022-05-20 3:48PM EDT2022-06-170.040.030.040.00-116,51250.39%
DIS220715C001450002022-05-20 12:39PM EDT2022-07-150.090.070.100.00-82,06440.72%
DIS220916C001450002022-05-20 3:57PM EDT2022-09-160.330.280.39-0.16-32.65%382,71134.79%
DIS221021C001450002022-05-20 3:59PM EDT2022-10-210.520.510.58-0.13-20.00%2491533.06%
DIS221118C001450002022-05-20 12:17PM EDT2022-11-180.790.660.78-0.12-13.19%31,42532.42%
DIS230120C001450002022-05-20 2:27PM EDT2023-01-201.181.181.36-0.25-17.48%285,14331.95%
DIS230616C001450002022-05-20 3:59PM EDT2023-06-162.762.563.05-0.69-20.00%79632.03%
DIS240119C001450002022-05-20 2:55PM EDT2024-01-195.805.656.40-0.62-9.66%1610,27633.91%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001450002022-05-16 11:15AM EDT2022-05-2739.5642.0543.550.00-10129.69%
DIS220603P001450002022-05-18 12:36PM EDT2022-06-0339.6842.2043.500.00-1094.92%
DIS220610P001450002022-05-12 9:44AM EDT2022-06-1044.1541.8044.600.00-2090.82%
DIS220617P001450002022-05-20 3:42PM EDT2022-06-1743.0542.3542.80+1.25+2.99%366,13264.94%
DIS220715P001450002022-05-20 2:43PM EDT2022-07-1542.6342.4042.85+1.47+3.57%1758447.56%
DIS220916P001450002022-05-20 10:39AM EDT2022-09-1641.6842.3542.95+0.02+0.05%144,03434.52%
DIS221021P001450002022-05-20 1:49PM EDT2022-10-2144.5042.5043.05+2.54+6.05%2240531.79%
DIS221118P001450002022-05-20 11:18AM EDT2022-11-1843.0542.3043.80+1.31+3.14%29036.11%
DIS230120P001450002022-05-20 1:19PM EDT2023-01-2045.0542.7543.15+3.95+9.61%1127,10826.22%
DIS230616P001450002022-05-20 2:50PM EDT2023-06-1644.9443.1543.95+3.28+7.87%212725.38%
DIS240119P001450002022-05-20 3:04PM EDT2024-01-1946.6044.3045.55+2.43+5.50%42,69825.53%