Italia markets close in 4 hours 31 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,87+2,05 (+2,16%)
Alla chiusura: 04:03PM EDT
97,23 +0,36 (+0,37%)
Preborsa: 06:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C001450002023-03-29 2:51PM EDT2023-04-210.010.000.000.00-11,08825.00%
DIS230616C001450002023-03-29 9:47AM EDT2023-06-160.040.000.000.00-211,77625.00%
DIS230721C001450002023-03-29 3:05PM EDT2023-07-210.070.000.000.00-182812.50%
DIS230915C001450002023-03-29 1:52PM EDT2023-09-150.200.000.000.00-348512.50%
DIS231020C001450002023-03-28 2:05PM EDT2023-10-200.350.000.000.00-13012.50%
DIS240119C001450002023-03-29 3:41PM EDT2024-01-190.860.000.000.00-2512,21512.50%
DIS240621C001450002023-03-29 3:45PM EDT2024-06-212.300.000.000.00-14236.25%
DIS250117C001450002023-03-23 3:47PM EDT2025-01-174.650.000.000.00-152226.25%
DIS250620C001450002023-03-29 3:31PM EDT2025-06-206.500.000.000.00-101676.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P001450002023-02-10 10:39AM EDT2023-04-2135.8051.0551.800.00-50151.39%
DIS230616P001450002023-03-29 10:55AM EDT2023-06-1649.550.000.000.00-400.00%
DIS230721P001450002023-02-27 10:48AM EDT2023-07-2144.1049.1049.550.00-1051.10%
DIS230915P001450002023-03-29 10:15AM EDT2023-09-1549.250.000.000.00-100.00%
DIS231020P001450002023-03-03 11:24AM EDT2023-10-2044.840.000.000.00-100.00%
DIS240119P001450002023-03-16 2:19PM EDT2024-01-1950.700.000.000.00-320.00%
DIS240621P001450002023-03-23 1:55PM EDT2024-06-2148.700.000.000.00-100.00%
DIS250117P001450002023-03-10 4:02PM EDT2025-01-1751.600.000.000.00-72510.00%
DIS250620P001450002023-03-13 1:41PM EDT2025-06-2051.800.000.000.00-110.00%