Prezzo d'esercizio:145.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00145000 | 2021-05-14 2:40PM EDT | 2021-05-21 | 29.72 | 28.55 | 29.00 | -4.30 | -12.64% | 9 | 234 | 65.43% |
| DIS210611C00145000 | 2021-05-04 2:21PM EDT | 2021-06-11 | 39.63 | 28.95 | 29.55 | 0.00 | - | - | 1 | 48.93% |
| DIS210618C00145000 | 2021-05-14 12:25PM EDT | 2021-06-18 | 28.60 | 28.90 | 29.45 | -5.85 | -16.98% | 45 | 2,329 | 42.26% |
| DIS210625C00145000 | 2021-05-07 12:27PM EDT | 2021-06-25 | 39.93 | 28.85 | 29.80 | 0.00 | - | 1 | 1 | 42.48% |
| DIS210716C00145000 | 2021-05-14 3:57PM EDT | 2021-07-16 | 29.70 | 29.50 | 29.90 | -5.40 | -15.38% | 26 | 240 | 35.39% |
| DIS211015C00145000 | 2021-05-14 12:57PM EDT | 2021-10-15 | 32.00 | 31.20 | 32.25 | -6.75 | -17.42% | 5 | 61 | 32.28% |
| DIS220121C00145000 | 2021-05-14 3:58PM EDT | 2022-01-21 | 33.55 | 33.30 | 33.90 | -5.62 | -14.35% | 123 | 2,086 | 29.55% |
| DIS220617C00145000 | 2021-05-14 12:58PM EDT | 2022-06-17 | 37.04 | 35.60 | 37.25 | -4.36 | -10.53% | 38 | 465 | 29.79% |
| DIS230120C00145000 | 2021-05-14 3:56PM EDT | 2023-01-20 | 40.24 | 39.25 | 41.00 | -5.66 | -12.33% | 6 | 414 | 29.28% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00145000 | 2021-05-14 3:42PM EDT | 2021-05-21 | 0.03 | 0.02 | 0.07 | -0.22 | -88.00% | 128 | 1,002 | 61.13% |
| DIS210528P00145000 | 2021-05-14 3:47PM EDT | 2021-05-28 | 0.10 | 0.05 | 0.12 | -0.23 | -69.70% | 98 | 193 | 47.75% |
| DIS210604P00145000 | 2021-05-14 3:37PM EDT | 2021-06-04 | 0.19 | 0.16 | 0.26 | -0.26 | -57.78% | 59 | 60 | 43.95% |
| DIS210611P00145000 | 2021-05-14 11:05AM EDT | 2021-06-11 | 0.33 | 0.20 | 0.34 | -0.23 | -41.07% | 51 | 282 | 39.84% |
| DIS210618P00145000 | 2021-05-14 3:43PM EDT | 2021-06-18 | 0.33 | 0.29 | 0.36 | -0.35 | -51.47% | 707 | 2,324 | 35.89% |
| DIS210625P00145000 | 2021-05-14 2:20PM EDT | 2021-06-25 | 0.51 | 0.40 | 0.56 | -0.27 | -34.62% | 69 | 14 | 35.94% |
| DIS210716P00145000 | 2021-05-14 3:36PM EDT | 2021-07-16 | 0.83 | 0.75 | 0.87 | -0.31 | -27.19% | 70 | 1,785 | 32.50% |
| DIS211015P00145000 | 2021-05-14 3:49PM EDT | 2021-10-15 | 2.69 | 2.61 | 2.74 | -0.35 | -11.51% | 2,371 | 548 | 29.31% |
| DIS220121P00145000 | 2021-05-14 3:48PM EDT | 2022-01-21 | 4.77 | 4.70 | 4.95 | -0.29 | -5.73% | 128 | 2,717 | 28.94% |
| DIS220617P00145000 | 2021-05-13 11:45AM EDT | 2022-06-17 | 7.75 | 7.00 | 7.80 | -0.90 | -10.40% | 9 | 202 | 28.45% |
| DIS230120P00145000 | 2021-05-14 2:55PM EDT | 2023-01-20 | 11.30 | 10.80 | 12.35 | -0.20 | -1.74% | 8 | 1,110 | 29.38% |
© 2021 Verizon Media. Tutti i diritti riservati.
