Italia markets close in 2 hours 40 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,20 -1,06 (-0,59%)
Preborsa: 08:50AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001450002021-09-07 12:35PM EDT2021-10-0138.900.000.000.00--10.00%
DIS211008C001450002021-09-27 10:05AM EDT2021-10-0833.000.000.000.00-16170.00%
DIS211015C001450002021-09-24 12:31PM EDT2021-10-1530.910.000.000.00-61320.00%
DIS211022C001450002021-09-27 3:40PM EDT2021-10-2233.860.000.000.00-180.00%
DIS211029C001450002021-09-24 3:47PM EDT2021-10-2931.650.000.000.00-190.00%
DIS211119C001450002021-09-24 12:31PM EDT2021-11-1931.580.000.000.00-7470.00%
DIS211217C001450002021-09-24 9:52AM EDT2021-12-1732.300.000.000.00-3690.00%
DIS220121C001450002021-09-27 12:21PM EDT2022-01-2135.810.000.000.00-222,1350.00%
DIS220318C001450002021-09-24 12:33PM EDT2022-03-1834.250.000.000.00-1800.00%
DIS220414C001450002021-09-27 12:58PM EDT2022-04-1437.190.000.000.00-32510.00%
DIS220617C001450002021-09-27 12:57PM EDT2022-06-1738.430.000.000.00-67980.00%
DIS230120C001450002021-09-27 9:30AM EDT2023-01-2040.910.000.000.00-16960.00%
DIS240119C001450002021-09-27 1:09PM EDT2024-01-1947.800.000.000.00-1100.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001450002021-09-27 12:50PM EDT2021-10-010.010.000.000.00-911950.00%
DIS211008P001450002021-09-27 10:45AM EDT2021-10-080.050.000.000.00-265125.00%
DIS211015P001450002021-09-27 10:11AM EDT2021-10-150.150.000.000.00-13,67025.00%
DIS211022P001450002021-09-27 3:14PM EDT2021-10-220.150.000.000.00-4913812.50%
DIS211029P001450002021-09-27 9:47AM EDT2021-10-290.290.000.000.00-14112.50%
DIS211105P001450002021-09-27 1:40PM EDT2021-11-050.360.000.000.00-11412.50%
DIS211119P001450002021-09-27 3:57PM EDT2021-11-190.690.000.000.00-1161,69512.50%
DIS211217P001450002021-09-27 3:49PM EDT2021-12-171.120.000.000.00-2683112.50%
DIS220121P001450002021-09-27 3:19PM EDT2022-01-211.630.000.000.00-93,5646.25%
DIS220318P001450002021-09-27 12:53PM EDT2022-03-182.690.000.000.00-101,8756.25%
DIS220414P001450002021-09-03 3:46PM EDT2022-04-143.100.000.000.00-4466.25%
DIS220617P001450002021-09-27 3:55PM EDT2022-06-174.500.000.000.00-931,9746.25%
DIS230120P001450002021-09-24 11:24AM EDT2023-01-209.350.000.000.00-63,0963.13%
DIS240119P001450002021-09-23 2:30PM EDT2024-01-1914.420.000.000.00--23.13%