The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,82 -0,44 (-0,25%)
Preborsa: 09:28AM EDT
Preborsa: 09:28AM EDT
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00150000 | 2021-09-24 10:25AM EDT | 2021-10-01 | 26.15 | 0.00 | 0.00 | 0.00 | - | 160 | 213 | 0.00% |
| DIS211008C00150000 | 2021-09-27 9:41AM EDT | 2021-10-08 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIS211015C00150000 | 2021-09-27 2:34PM EDT | 2021-10-15 | 28.77 | 0.00 | 0.00 | 0.00 | - | 6 | 1,461 | 0.00% |
| DIS211022C00150000 | 2021-09-27 3:40PM EDT | 2021-10-22 | 28.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS211029C00150000 | 2021-09-27 12:20PM EDT | 2021-10-29 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS211105C00150000 | 2021-09-27 3:07PM EDT | 2021-11-05 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS211119C00150000 | 2021-09-27 10:23AM EDT | 2021-11-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 6 | 281 | 0.00% |
| DIS211217C00150000 | 2021-09-27 3:43PM EDT | 2021-12-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 29 | 163 | 0.00% |
| DIS220121C00150000 | 2021-09-27 3:18PM EDT | 2022-01-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 16 | 4,973 | 0.00% |
| DIS220318C00150000 | 2021-09-24 12:26PM EDT | 2022-03-18 | 29.98 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 0.00% |
| DIS220414C00150000 | 2021-09-27 12:58PM EDT | 2022-04-14 | 32.92 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| DIS220617C00150000 | 2021-09-27 1:36PM EDT | 2022-06-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 41 | 1,907 | 0.00% |
| DIS230120C00150000 | 2021-09-27 1:40PM EDT | 2023-01-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,424 | 0.00% |
| DIS240119C00150000 | 2021-09-27 3:02PM EDT | 2024-01-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00150000 | 2021-09-27 3:51PM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 407 | 25.00% |
| DIS211008P00150000 | 2021-09-27 1:34PM EDT | 2021-10-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| DIS211015P00150000 | 2021-09-27 3:39PM EDT | 2021-10-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 47 | 7,002 | 12.50% |
| DIS211022P00150000 | 2021-09-27 12:11PM EDT | 2021-10-22 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 12.50% |
| DIS211029P00150000 | 2021-09-27 3:11PM EDT | 2021-10-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 170 | 12.50% |
| DIS211105P00150000 | 2021-09-27 3:58PM EDT | 2021-11-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| DIS211119P00150000 | 2021-09-27 3:51PM EDT | 2021-11-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 257 | 5,084 | 12.50% |
| DIS211217P00150000 | 2021-09-27 3:51PM EDT | 2021-12-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2,401 | 6.25% |
| DIS220121P00150000 | 2021-09-27 1:57PM EDT | 2022-01-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 15,092 | 6.25% |
| DIS220318P00150000 | 2021-09-27 12:13PM EDT | 2022-03-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9,959 | 6.25% |
| DIS220414P00150000 | 2021-09-24 1:09PM EDT | 2022-04-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| DIS220617P00150000 | 2021-09-27 1:51PM EDT | 2022-06-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 67 | 6,407 | 3.13% |
| DIS230120P00150000 | 2021-09-24 2:07PM EDT | 2023-01-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 6,189 | 3.13% |
| DIS240119P00150000 | 2021-09-27 1:54PM EDT | 2024-01-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 328 | 384 | 3.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
