Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,69+1,70 (+1,52%)
In data: 02:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240426C001500002024-04-23 9:30AM EDT2024-04-260.010.000.01-0.07-87.50%12987.50%
DIS240503C001500002024-04-17 3:17PM EDT2024-05-030.020.000.080.00-110266.41%
DIS240510C001500002024-04-15 11:14AM EDT2024-05-100.060.000.040.00-103251.95%
DIS240517C001500002024-04-23 1:04PM EDT2024-05-170.030.000.16-0.02-40.00%159453.32%
DIS240621C001500002024-04-23 1:30PM EDT2024-06-210.120.120.13-0.01-7.69%913,25733.30%
DIS240719C001500002024-04-23 10:36AM EDT2024-07-190.190.180.25-0.01-5.00%571,78730.62%
DIS240816C001500002024-04-23 1:49PM EDT2024-08-160.490.450.49+0.04+8.89%1095930.30%
DIS240920C001500002024-04-23 1:26PM EDT2024-09-200.740.690.73+0.03+4.23%691628.96%
DIS241018C001500002024-04-23 1:26PM EDT2024-10-180.980.941.00+0.03+3.16%312228.66%
DIS250117C001500002024-04-23 1:43PM EDT2025-01-172.302.242.33+0.18+8.49%296,01829.63%
DIS250321C001500002024-04-18 3:57PM EDT2025-03-213.183.253.40-0.07-2.15%217330.33%
DIS250620C001500002024-04-22 3:54PM EDT2025-06-204.304.704.900.00-11,67530.90%
DIS251219C001500002024-04-22 11:11AM EDT2025-12-196.907.407.550.00-111831.19%
DIS260116C001500002024-04-23 1:28PM EDT2026-01-167.797.657.95+0.61+8.50%259431.24%
Opzioni di venditaper26 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240426P001500002024-04-04 2:17PM EDT2024-04-2631.1935.6036.050.00-200.00%
DIS240503P001500002024-04-09 1:15PM EDT2024-05-0331.6035.4536.100.00-400.00%
DIS240517P001500002024-03-26 9:32AM EDT2024-05-1730.4035.4536.450.00-1052.25%
DIS240621P001500002023-11-27 10:31AM EDT2024-06-2154.3557.4061.300.00-10186.02%
DIS240719P001500002024-04-12 12:47PM EDT2024-07-1935.9535.8036.300.00-100.00%
DIS240920P001500002024-04-03 3:27PM EDT2024-09-2031.5035.6036.300.00-100.00%
DIS250117P001500002024-04-08 1:50PM EDT2025-01-1732.7535.6036.400.00-1115.14%
DIS250321P001500002024-04-22 12:30PM EDT2025-03-2137.9035.8536.350.00-125012.50%
DIS250620P001500002023-11-30 10:32AM EDT2025-06-2056.3757.8560.650.00-1069.79%
DIS260116P001500002024-03-27 9:40AM EDT2026-01-1630.1036.6537.200.00-1314.91%