Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001500002021-02-26 3:30PM EST2021-03-0539.4538.5040.00-1.55-3.78%3993.75%
DIS210312C001500002021-02-19 1:24PM EST2021-03-1233.7738.6540.050.00-1468.16%
DIS210319C001500002021-02-26 12:34PM EST2021-03-1940.5838.8540.20-2.48-5.76%26,12259.86%
DIS210326C001500002021-02-18 11:52AM EST2021-03-2634.1739.0540.400.00-1455.40%
DIS210401C001500002021-02-19 3:05PM EST2021-04-0134.0339.3540.600.00-4253.81%
DIS210416C001500002021-02-26 3:06PM EST2021-04-1642.6140.0041.10-1.79-4.03%1342,16250.45%
DIS210521C001500002021-02-24 2:10PM EST2021-05-2150.6041.6042.550.00-1713549.92%
DIS210618C001500002021-02-26 10:41AM EST2021-06-1843.0042.2043.55-1.50-3.37%44,31447.35%
DIS210716C001500002021-02-26 2:46PM EST2021-07-1644.3643.0544.40-7.49-14.45%129645.29%
DIS211015C001500002021-02-26 1:35PM EST2021-10-1547.9046.0547.40-3.29-6.43%2542.75%
DIS220121C001500002021-02-26 3:50PM EST2022-01-2151.0048.8550.50-0.30-0.58%635,11941.83%
DIS220617C001500002021-02-26 10:52AM EST2022-06-1754.4552.4554.75-3.40-5.88%31,70141.31%
DIS230120C001500002021-02-26 1:43PM EST2023-01-2058.9058.0058.75-1.26-2.09%321,05239.18%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001500002021-02-26 12:16PM EST2021-03-050.020.010.08-0.06-75.00%3725875.39%
DIS210312P001500002021-02-26 10:37AM EST2021-03-120.230.070.18+0.06+35.29%1111858.79%
DIS210319P001500002021-02-26 3:59PM EST2021-03-190.300.250.33-0.08-21.05%557,98354.30%
DIS210326P001500002021-02-26 3:43PM EST2021-03-260.480.410.55+0.08+20.00%179251.42%
DIS210401P001500002021-02-25 12:18PM EST2021-04-010.590.570.760.00-205751.29%
DIS210416P001500002021-02-26 3:59PM EST2021-04-161.111.031.25-0.03-2.63%1792,14948.00%
DIS210521P001500002021-02-26 2:58PM EST2021-05-212.432.342.67+0.03+1.25%201,66445.51%
DIS210618P001500002021-02-26 2:47PM EST2021-06-183.353.253.60+0.05+1.52%635,93143.57%
DIS210716P001500002021-02-26 3:54PM EST2021-07-164.194.104.55+0.14+3.46%32,41242.47%
DIS211015P001500002021-02-26 3:28PM EST2021-10-157.067.007.55+1.25+21.51%111840.81%
DIS220121P001500002021-02-26 10:29AM EST2022-01-2111.059.8510.35+1.35+13.92%310,41739.73%
DIS220617P001500002021-02-24 2:30PM EST2022-06-1712.2512.9014.000.00-471738.73%
DIS230120P001500002021-02-26 10:29AM EST2023-01-2019.0017.3019.50+1.90+11.11%218238.96%