The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020C00150000 | 2023-08-30 10:57AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 9 | 1,240 | 79.69% |
| DIS240119C00150000 | 2023-09-22 9:30AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 15,515 | 41.60% |
| DIS240621C00150000 | 2023-09-22 2:52PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 11 | 11,574 | 34.08% |
| DIS250117C00150000 | 2023-09-22 1:33PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.84 | -0.09 | -10.71% | 3 | 4,536 | 32.32% |
| DIS250620C00150000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 1.65 | 1.50 | 1.71 | -0.09 | -5.17% | 363 | 1,135 | 32.98% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS231020P00150000 | 2023-08-02 11:46AM EDT | 2023-10-20 | 62.77 | 68.15 | 68.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00150000 | 2023-09-15 12:27PM EDT | 2024-01-19 | 64.75 | 68.35 | 69.05 | 0.00 | - | 1 | 1 | 54.30% |
| DIS240621P00150000 | 2023-09-14 3:40PM EDT | 2024-06-21 | 65.25 | 68.30 | 69.15 | 0.00 | - | 2 | 0 | 37.65% |
| DIS250117P00150000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 37.60 | 55.15 | 57.85 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2023-08-01 10:36AM EDT | 2025-06-20 | 61.05 | 65.00 | 66.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
