Italia markets open in 1 hour 51 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.937,92 +363,49 (+1,32%) EUR/USD
1,0579 +0,0019 (+0,18%) BTC-EUR
16.277,67 +267,48 (+1,67%) CMC Crypto 200
405,91 +11,22 (+2,84%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209C00150000 | 2022-12-05 10:32AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS221216C00150000 | 2022-12-06 10:34AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS221223C00150000 | 2022-12-06 12:45PM EST | 2022-12-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIS230120C00150000 | 2022-12-08 3:12PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DIS230217C00150000 | 2022-12-06 12:10PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230317C00150000 | 2022-12-08 10:53AM EST | 2023-03-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230421C00150000 | 2022-12-08 2:55PM EST | 2023-04-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| DIS230616C00150000 | 2022-12-08 1:29PM EST | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| DIS230721C00150000 | 2022-12-08 1:31PM EST | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS230915C00150000 | 2022-12-08 10:32AM EST | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DIS240119C00150000 | 2022-12-08 3:55PM EST | 2024-01-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DIS250117C00150000 | 2022-12-08 2:54PM EST | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221209P00150000 | 2022-11-15 2:10PM EST | 2022-12-09 | 55.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS221216P00150000 | 2022-10-31 11:59AM EST | 2022-12-16 | 44.10 | 54.70 | 55.05 | 0.00 | - | 4 | 3 | 0.00% |
| DIS230120P00150000 | 2022-12-08 3:00PM EST | 2023-01-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| DIS230217P00150000 | 2022-11-29 12:35PM EST | 2023-02-17 | 55.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230317P00150000 | 2022-11-21 10:00AM EST | 2023-03-17 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230421P00150000 | 2022-12-05 3:21PM EST | 2023-04-21 | 54.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230616P00150000 | 2022-12-08 10:03AM EST | 2023-06-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS230721P00150000 | 2022-12-08 9:38AM EST | 2023-07-21 | 58.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00150000 | 2022-12-05 10:17AM EST | 2023-09-15 | 51.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240119P00150000 | 2022-12-08 11:55AM EST | 2024-01-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00150000 | 2022-12-08 1:26PM EST | 2025-01-17 | 57.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
