Italia markets close in 7 hours 11 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,08-1,75 (-1,83%)
Alla chiusura: 04:03PM EDT
94,10 +0,02 (+0,02%)
Preborsa: 04:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C001500002023-03-24 9:46AM EDT2023-04-210.010.000.000.00-1050.00%
DIS230616C001500002023-03-24 2:34PM EDT2023-06-160.030.000.000.00-7025.00%
DIS230721C001500002023-03-24 2:52PM EDT2023-07-210.050.000.000.00-10012.50%
DIS230915C001500002023-03-24 9:39AM EDT2023-09-150.160.000.000.00-6012.50%
DIS231020C001500002023-03-15 12:45PM EDT2023-10-200.240.000.000.00-10012.50%
DIS240119C001500002023-03-24 3:55PM EDT2024-01-190.620.000.000.00-1,040012.50%
DIS240621C001500002023-03-24 3:50PM EDT2024-06-211.730.000.000.00-1706.25%
DIS250117C001500002023-03-24 1:04PM EDT2025-01-173.500.000.000.00-206.25%
DIS250620C001500002023-03-24 2:33PM EDT2025-06-205.150.000.000.00-206.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P001500002023-03-24 10:07AM EDT2023-04-2155.950.000.000.00-100.00%
DIS230616P001500002023-03-10 2:34PM EDT2023-06-1656.850.000.000.00-100.00%
DIS230721P001500002023-03-01 11:08AM EDT2023-07-2150.900.000.000.00-100.00%
DIS230915P001500002023-03-24 10:43AM EDT2023-09-1556.500.000.000.00-100.00%
DIS231020P001500002023-02-27 2:17PM EDT2023-10-2048.960.000.000.00--00.00%
DIS240119P001500002023-03-22 11:03AM EDT2024-01-1953.550.000.000.00-100.00%
DIS240621P001500002023-03-10 4:05PM EDT2024-06-2156.630.000.000.00-300.00%
DIS250117P001500002023-02-09 11:40AM EDT2025-01-1737.6055.1557.850.00-5026.76%
DIS250620P001500002023-03-20 3:04PM EDT2025-06-2056.150.000.000.00-1000.00%