Italia Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
81,25-1,48 (-1,79%)
Alla chiusura: 04:02PM EDT
81,32 +0,07 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231020C001500002023-08-30 10:57AM EDT2023-10-200.010.000.040.00-91,24079.69%
DIS240119C001500002023-09-22 9:30AM EDT2024-01-190.040.030.04+0.01+33.33%115,51541.60%
DIS240621C001500002023-09-22 2:52PM EDT2024-06-210.200.190.22-0.04-16.67%1111,57434.08%
DIS250117C001500002023-09-22 1:33PM EDT2025-01-170.750.710.84-0.09-10.71%34,53632.32%
DIS250620C001500002023-09-22 3:57PM EDT2025-06-201.651.501.71-0.09-5.17%3631,13532.98%
Opzioni Putper29 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS231020P001500002023-08-02 11:46AM EDT2023-10-2062.7768.1568.600.00-100.00%
DIS240119P001500002023-09-15 12:27PM EDT2024-01-1964.7568.3569.050.00-1154.30%
DIS240621P001500002023-09-14 3:40PM EDT2024-06-2165.2568.3069.150.00-2037.65%
DIS250117P001500002023-02-09 11:40AM EDT2025-01-1737.6055.1557.850.00-500.00%
DIS250620P001500002023-08-01 10:36AM EDT2025-06-2061.0565.0066.350.00-100.00%