Italia markets open in 1 hour 51 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,55+0,40 (+0,43%)
Alla chiusura: 04:03PM EST
92,48 -0,07 (-0,08%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209C001500002022-12-05 10:32AM EST2022-12-090.010.000.000.00-10050.00%
DIS221216C001500002022-12-06 10:34AM EST2022-12-160.010.000.000.00-1050.00%
DIS221223C001500002022-12-06 12:45PM EST2022-12-230.010.000.000.00-5050.00%
DIS230120C001500002022-12-08 3:12PM EST2023-01-200.010.000.000.00-32025.00%
DIS230217C001500002022-12-06 12:10PM EST2023-02-170.050.000.000.00-1025.00%
DIS230317C001500002022-12-08 10:53AM EST2023-03-170.080.000.000.00-2025.00%
DIS230421C001500002022-12-08 2:55PM EST2023-04-210.130.000.000.00-100012.50%
DIS230616C001500002022-12-08 1:29PM EST2023-06-160.300.000.000.00-30012.50%
DIS230721C001500002022-12-08 1:31PM EST2023-07-210.430.000.000.00-4012.50%
DIS230915C001500002022-12-08 10:32AM EST2023-09-150.750.000.000.00-60012.50%
DIS240119C001500002022-12-08 3:55PM EST2024-01-191.720.000.000.00-27012.50%
DIS250117C001500002022-12-08 2:54PM EST2025-01-175.300.000.000.00-306.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221209P001500002022-11-15 2:10PM EST2022-12-0955.600.000.000.00-1500.00%
DIS221216P001500002022-10-31 11:59AM EST2022-12-1644.1054.7055.050.00-430.00%
DIS230120P001500002022-12-08 3:00PM EST2023-01-2057.500.000.000.00-38900.00%
DIS230217P001500002022-11-29 12:35PM EST2023-02-1755.190.000.000.00-100.00%
DIS230317P001500002022-11-21 10:00AM EST2023-03-1750.900.000.000.00-200.00%
DIS230421P001500002022-12-05 3:21PM EST2023-04-2154.140.000.000.00-200.00%
DIS230616P001500002022-12-08 10:03AM EST2023-06-1656.900.000.000.00-300.00%
DIS230721P001500002022-12-08 9:38AM EST2023-07-2158.150.000.000.00-100.00%
DIS230915P001500002022-12-05 10:17AM EST2023-09-1551.800.000.000.00-500.00%
DIS240119P001500002022-12-08 11:55AM EST2024-01-1957.220.000.000.00-400.00%
DIS250117P001500002022-12-08 1:26PM EST2025-01-1757.120.000.000.00-100.00%