Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001500002021-05-14 2:21PM EDT2021-05-2124.5023.5524.00-3.70-13.12%7737154.69%
DIS210528C001500002021-05-14 10:33AM EDT2021-05-2821.3323.7024.15-13.69-39.09%32151.51%
DIS210611C001500002021-05-13 3:13PM EDT2021-06-1129.4023.8524.600.00-18942.41%
DIS210618C001500002021-05-14 3:52PM EDT2021-06-1824.3024.1524.50-5.75-19.13%3144,46436.62%
DIS210716C001500002021-05-14 3:47PM EDT2021-07-1625.1224.8025.15-5.43-17.77%6940032.17%
DIS211015C001500002021-05-14 3:56PM EDT2021-10-1527.4527.1527.60-5.17-15.85%6585229.46%
DIS220121C001500002021-05-14 3:40PM EDT2022-01-2130.0829.4530.35-5.32-15.03%1774,99629.51%
DIS220617C001500002021-05-14 3:56PM EDT2022-06-1733.4032.8533.80-5.60-14.36%1291,92529.41%
DIS230120C001500002021-05-14 3:52PM EDT2023-01-2037.0436.6537.55-5.01-11.91%2661,39428.65%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001500002021-05-14 3:24PM EDT2021-05-210.040.030.05-0.30-88.24%8983,27950.00%
DIS210528P001500002021-05-14 3:19PM EDT2021-05-280.110.120.18-0.32-74.42%27849542.87%
DIS210604P001500002021-05-14 2:37PM EDT2021-06-040.220.200.26-0.34-60.71%368637.01%
DIS210611P001500002021-05-14 12:50PM EDT2021-06-110.380.290.47-0.43-53.09%154036.08%
DIS210618P001500002021-05-14 3:51PM EDT2021-06-180.470.450.49-0.42-47.19%5705,87432.47%
DIS210625P001500002021-05-14 3:39PM EDT2021-06-250.700.580.72-0.36-33.96%222132.47%
DIS210716P001500002021-05-14 3:43PM EDT2021-07-161.121.101.16-0.41-26.80%6013,05330.08%
DIS211015P001500002021-05-14 3:50PM EDT2021-10-153.533.453.60-0.27-7.11%2,2421,55128.50%
DIS220121P001500002021-05-14 3:56PM EDT2022-01-216.005.906.10-0.10-1.64%42712,37328.28%
DIS220617P001500002021-05-14 3:36PM EDT2022-06-179.188.809.40+0.08+0.88%482,98928.25%
DIS230120P001500002021-05-14 3:33PM EDT2023-01-2013.2512.6013.80+0.30+2.32%273,89928.62%