Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240322C00150000 | 2024-03-18 12:24PM EDT | 2024-03-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 87.50% |
DIS240328C00150000 | 2024-03-15 3:29PM EDT | 2024-03-28 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 70.31% |
DIS240405C00150000 | 2024-02-29 12:52PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.11 | 0.00 | - | - | 10 | 53.71% |
DIS240412C00150000 | 2024-03-08 12:23PM EDT | 2024-04-12 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 49.41% |
DIS240419C00150000 | 2024-03-18 12:56PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.09 | -81.82% | 4 | 80 | 39.84% |
DIS240517C00150000 | 2024-03-18 3:52PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | 0.00 | - | 53 | 177 | 33.89% |
DIS240621C00150000 | 2024-03-18 3:52PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.27 | +0.03 | +12.00% | 79 | 13,001 | 29.74% |
DIS240719C00150000 | 2024-03-18 10:02AM EDT | 2024-07-19 | 0.38 | 0.37 | 0.40 | +0.11 | +40.74% | 5 | 295 | 28.13% |
DIS240920C00150000 | 2024-03-18 1:59PM EDT | 2024-09-20 | 0.93 | 0.94 | 1.04 | +0.16 | +20.78% | 26 | 251 | 28.28% |
DIS241018C00150000 | 2024-03-18 3:16PM EDT | 2024-10-18 | 1.24 | 1.21 | 1.26 | +0.19 | +18.10% | 6 | 39 | 27.71% |
DIS250117C00150000 | 2024-03-18 3:22PM EDT | 2025-01-17 | 2.39 | 2.34 | 2.45 | +0.25 | +11.68% | 67 | 6,048 | 28.23% |
DIS250321C00150000 | 2024-03-18 12:03PM EDT | 2025-03-21 | 3.45 | 3.35 | 3.50 | +0.37 | +12.01% | 3 | 21 | 29.05% |
DIS250620C00150000 | 2024-03-18 3:35PM EDT | 2025-06-20 | 4.75 | 4.65 | 5.80 | +0.47 | +10.98% | 1 | 1,475 | 31.75% |
DIS251219C00150000 | 2024-03-11 12:21PM EDT | 2025-12-19 | 6.80 | 7.15 | 7.60 | 0.00 | - | 1 | 7 | 30.33% |
DIS260116C00150000 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.36 | 7.40 | 7.80 | +0.78 | +11.85% | 5 | 36 | 30.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00150000 | 2024-02-21 12:22PM EDT | 2024-04-19 | 41.75 | 35.60 | 36.75 | 0.00 | - | - | 0 | 60.01% |
DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 148.18% |
DIS250117P00150000 | 2024-02-07 4:53PM EDT | 2025-01-17 | 51.08 | 37.50 | 41.00 | 0.00 | - | 15 | 0 | 36.20% |
DIS250620P00150000 | 2023-11-30 10:32AM EDT | 2025-06-20 | 56.37 | 57.85 | 60.65 | 0.00 | - | 1 | 0 | 67.24% |
DIS260116P00150000 | 2024-03-04 1:49PM EDT | 2026-01-16 | 37.10 | 36.45 | 37.35 | 0.00 | - | 2 | 2 | 15.56% |