Italia markets close in 7 hours 11 minutes
FTSE MIB
26.115,63 +223,45 (+0,86%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,91 +0,65 (+0,94%) Bitcoin EUR
25.836,12 +229,45 (+0,90%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00150000 | 2023-03-24 9:46AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230616C00150000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DIS230721C00150000 | 2023-03-24 2:52PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS230915C00150000 | 2023-03-24 9:39AM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS231020C00150000 | 2023-03-15 12:45PM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS240119C00150000 | 2023-03-24 3:55PM EDT | 2024-01-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 12.50% |
| DIS240621C00150000 | 2023-03-24 3:50PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DIS250117C00150000 | 2023-03-24 1:04PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620C00150000 | 2023-03-24 2:33PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00150000 | 2023-03-24 10:07AM EDT | 2023-04-21 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00150000 | 2023-03-10 2:34PM EDT | 2023-06-16 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00150000 | 2023-03-01 11:08AM EDT | 2023-07-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00150000 | 2023-03-24 10:43AM EDT | 2023-09-15 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00150000 | 2023-02-27 2:17PM EDT | 2023-10-20 | 48.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00150000 | 2023-03-22 11:03AM EDT | 2024-01-19 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-03-10 4:05PM EDT | 2024-06-21 | 56.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00150000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 37.60 | 55.15 | 57.85 | 0.00 | - | 5 | 0 | 26.76% |
| DIS250620P00150000 | 2023-03-20 3:04PM EDT | 2025-06-20 | 56.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
