Italia markets open in 2 hours 57 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
113,85+1,90 (+1,70%)
Alla chiusura: 04:01PM EDT
113,66 -0,19 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240322C001500002024-03-18 12:24PM EDT2024-03-220.010.000.010.00-41187.50%
DIS240328C001500002024-03-15 3:29PM EDT2024-03-280.060.000.090.00-1370.31%
DIS240405C001500002024-02-29 12:52PM EDT2024-04-050.080.000.110.00--1053.71%
DIS240412C001500002024-03-08 12:23PM EDT2024-04-120.130.000.100.00-1149.41%
DIS240419C001500002024-03-18 12:56PM EDT2024-04-190.020.010.05-0.09-81.82%48039.84%
DIS240517C001500002024-03-18 3:52PM EDT2024-05-170.100.100.150.00-5317733.89%
DIS240621C001500002024-03-18 3:52PM EDT2024-06-210.280.250.27+0.03+12.00%7913,00129.74%
DIS240719C001500002024-03-18 10:02AM EDT2024-07-190.380.370.40+0.11+40.74%529528.13%
DIS240920C001500002024-03-18 1:59PM EDT2024-09-200.930.941.04+0.16+20.78%2625128.28%
DIS241018C001500002024-03-18 3:16PM EDT2024-10-181.241.211.26+0.19+18.10%63927.71%
DIS250117C001500002024-03-18 3:22PM EDT2025-01-172.392.342.45+0.25+11.68%676,04828.23%
DIS250321C001500002024-03-18 12:03PM EDT2025-03-213.453.353.50+0.37+12.01%32129.05%
DIS250620C001500002024-03-18 3:35PM EDT2025-06-204.754.655.80+0.47+10.98%11,47531.75%
DIS251219C001500002024-03-11 12:21PM EDT2025-12-196.807.157.600.00-1730.33%
DIS260116C001500002024-03-18 9:54AM EDT2026-01-167.367.407.80+0.78+11.85%53630.05%
Opzioni di venditaper22 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240419P001500002024-02-21 12:22PM EDT2024-04-1941.7535.6036.750.00--060.01%
DIS240621P001500002023-11-27 10:31AM EDT2024-06-2154.3557.4061.300.00-10148.18%
DIS250117P001500002024-02-07 4:53PM EDT2025-01-1751.0837.5041.000.00-15036.20%
DIS250620P001500002023-11-30 10:32AM EDT2025-06-2056.3757.8560.650.00-1067.24%
DIS260116P001500002024-03-04 1:49PM EDT2026-01-1637.1036.4537.350.00-2215.56%