Italia markets close in 2 hours 2 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,82 -0,44 (-0,25%)
Preborsa: 09:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001500002021-09-24 10:25AM EDT2021-10-0126.150.000.000.00-1602130.00%
DIS211008C001500002021-09-27 9:41AM EDT2021-10-0828.050.000.000.00-330.00%
DIS211015C001500002021-09-27 2:34PM EDT2021-10-1528.770.000.000.00-61,4610.00%
DIS211022C001500002021-09-27 3:40PM EDT2021-10-2228.930.000.000.00-110.00%
DIS211029C001500002021-09-27 12:20PM EDT2021-10-2929.420.000.000.00-220.00%
DIS211105C001500002021-09-27 3:07PM EDT2021-11-0528.800.000.000.00-100.00%
DIS211119C001500002021-09-27 10:23AM EDT2021-11-1929.500.000.000.00-62810.00%
DIS211217C001500002021-09-27 3:43PM EDT2021-12-1730.000.000.000.00-291630.00%
DIS220121C001500002021-09-27 3:18PM EDT2022-01-2131.000.000.000.00-164,9730.00%
DIS220318C001500002021-09-24 12:26PM EDT2022-03-1829.980.000.000.00-6980.00%
DIS220414C001500002021-09-27 12:58PM EDT2022-04-1432.920.000.000.00-5910.00%
DIS220617C001500002021-09-27 1:36PM EDT2022-06-1734.100.000.000.00-411,9070.00%
DIS230120C001500002021-09-27 1:40PM EDT2023-01-2038.200.000.000.00-82,4240.00%
DIS240119C001500002021-09-27 3:02PM EDT2024-01-1944.000.000.000.00-15600.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001500002021-09-27 3:51PM EDT2021-10-010.010.000.000.00-12040725.00%
DIS211008P001500002021-09-27 1:34PM EDT2021-10-080.040.000.000.00-116025.00%
DIS211015P001500002021-09-27 3:39PM EDT2021-10-150.130.000.000.00-477,00212.50%
DIS211022P001500002021-09-27 12:11PM EDT2021-10-220.260.000.000.00-44312.50%
DIS211029P001500002021-09-27 3:11PM EDT2021-10-290.330.000.000.00-2417012.50%
DIS211105P001500002021-09-27 3:58PM EDT2021-11-050.470.000.000.00-202112.50%
DIS211119P001500002021-09-27 3:51PM EDT2021-11-190.900.000.000.00-2575,08412.50%
DIS211217P001500002021-09-27 3:51PM EDT2021-12-171.440.000.000.00-32,4016.25%
DIS220121P001500002021-09-27 1:57PM EDT2022-01-212.040.000.000.00-1115,0926.25%
DIS220318P001500002021-09-27 12:13PM EDT2022-03-183.350.000.000.00-49,9596.25%
DIS220414P001500002021-09-24 1:09PM EDT2022-04-144.400.000.000.00-21336.25%
DIS220617P001500002021-09-27 1:51PM EDT2022-06-175.350.000.000.00-676,4073.13%
DIS230120P001500002021-09-24 2:07PM EDT2023-01-2010.500.000.000.00-466,1893.13%
DIS240119P001500002021-09-27 1:54PM EDT2024-01-1915.050.000.000.00-3283843.13%