Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001500002022-05-19 11:47AM EDT2022-05-270.030.000.010.00-1731690.63%
DIS220603C001500002022-05-16 12:30PM EDT2022-06-030.020.000.02-0.01-33.33%63,54567.97%
DIS220610C001500002022-05-17 1:01PM EDT2022-06-100.030.000.160.00-155169.73%
DIS220617C001500002022-05-20 3:01PM EDT2022-06-170.040.030.04-0.01-20.00%1,18549,54054.69%
DIS220715C001500002022-05-20 3:30PM EDT2022-07-150.070.060.09-0.03-30.00%19313,38943.36%
DIS220916C001500002022-05-20 3:59PM EDT2022-09-160.230.210.26-0.05-17.86%12014,73534.86%
DIS221021C001500002022-05-20 2:59PM EDT2022-10-210.360.280.43-0.11-23.40%543,19233.50%
DIS221118C001500002022-05-20 3:44PM EDT2022-11-180.530.490.55-0.16-23.19%241,72132.30%
DIS230120C001500002022-05-20 3:58PM EDT2023-01-200.870.900.92-0.26-23.01%53315,50931.06%
DIS230616C001500002022-05-20 2:59PM EDT2023-06-162.332.102.42-0.24-9.34%421,77531.58%
DIS240119C001500002022-05-20 3:11PM EDT2024-01-195.004.955.50-0.45-8.26%1045,85933.52%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001500002022-05-18 10:58AM EDT2022-05-2743.3847.1548.350.00-10134.38%
DIS220603P001500002022-05-19 3:25PM EDT2022-06-0346.7047.2548.400.00-211100.68%
DIS220610P001500002022-05-10 9:30AM EDT2022-06-1040.5047.1049.300.00-1097.46%
DIS220617P001500002022-05-20 3:59PM EDT2022-06-1747.5547.4547.95+0.88+1.89%3738,53763.87%
DIS220715P001500002022-05-20 2:37PM EDT2022-07-1549.2247.4547.95+2.60+5.58%3248554.10%
DIS220916P001500002022-05-20 2:47PM EDT2022-09-1649.1647.2048.10+3.43+7.50%103,70339.58%
DIS221021P001500002022-05-20 10:42AM EDT2022-10-2146.6347.4548.05-0.15-0.32%1246034.13%
DIS221118P001500002022-05-19 12:35PM EDT2022-11-1846.1047.2548.550.00-437136.54%
DIS230120P001500002022-05-20 3:58PM EDT2023-01-2047.9347.3548.15+1.07+2.28%2211,20228.14%
DIS230616P001500002022-05-20 3:07PM EDT2023-06-1649.7947.7048.90+3.19+6.85%652926.83%
DIS240119P001500002022-05-20 3:07PM EDT2024-01-1950.6148.6549.90+3.54+7.52%54,49525.10%