Mail

Italia markets closed

FTSE MIB
25.717,42
+79,23(+0,31%)
Dow Jones
34.479,60
+13,36(+0,04%)
Nasdaq
14.069,42
+49,09(+0,35%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

177,38+0,81 (+0,46%)

Alla chiusura: 4:02PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:155.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210618C00155000	2021-06-11 2:56PM EDT	2021-06-18	22.29	22.25	22.55	+0.37	+1.69%	20	3,570	58.01%
DIS210625C00155000	2021-06-08 3:25PM EDT	2021-06-25	21.50	22.35	22.80	0.00	-	1	9	47.22%
DIS210702C00155000	2021-05-26 1:16PM EDT	2021-07-02	22.26	22.20	23.05	0.00	-	1	8	42.55%
DIS210716C00155000	2021-06-09 1:36PM EDT	2021-07-16	22.55	22.35	23.15	+0.05	+0.22%	6	333	33.84%
DIS210820C00155000	2021-06-11 3:40PM EDT	2021-08-20	23.20	23.40	23.65	-0.70	-2.93%	48	267	27.38%
DIS211015C00155000	2021-06-11 10:10AM EDT	2021-10-15	25.05	24.85	25.10	-0.20	-0.79%	1	833	26.47%
DIS211119C00155000	2021-06-10 2:24PM EDT	2021-11-19	26.17	25.95	26.25	0.00	-	5	10	27.05%
DIS220121C00155000	2021-06-11 10:43AM EDT	2022-01-21	27.36	27.30	27.65	+0.71	+2.66%	2	2,816	26.39%
DIS220617C00155000	2021-06-11 9:58AM EDT	2022-06-17	30.30	31.10	32.55	-0.82	-2.63%	1	690	29.10%
DIS230120C00155000	2021-06-11 2:19PM EDT	2023-01-20	35.30	35.05	36.40	-0.05	-0.14%	2	241	28.17%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210618P00155000	2021-06-11 3:00PM EDT	2021-06-18	0.07	0.06	0.07	-0.04	-36.36%	24	5,422	50.20%
DIS210625P00155000	2021-06-11 2:33PM EDT	2021-06-25	0.13	0.11	0.13	-0.03	-18.75%	52	492	37.60%
DIS210702P00155000	2021-06-10 10:47AM EDT	2021-07-02	0.24	0.21	0.23	0.00	-	16	89	33.59%
DIS210709P00155000	2021-06-11 3:24PM EDT	2021-07-09	0.30	0.29	0.37	-0.06	-16.67%	2	61	31.89%
DIS210716P00155000	2021-06-11 3:36PM EDT	2021-07-16	0.40	0.36	0.38	-0.04	-9.09%	124	3,803	28.57%
DIS210723P00155000	2021-06-11 3:32PM EDT	2021-07-23	0.53	0.46	0.54	-0.10	-15.87%	2	163	28.20%
DIS210820P00155000	2021-06-11 3:33PM EDT	2021-08-20	1.33	1.26	1.34	-0.15	-10.14%	190	1,965	27.86%
DIS211015P00155000	2021-06-11 3:16PM EDT	2021-10-15	2.65	2.57	2.69	-0.06	-2.21%	125	1,652	26.37%
DIS211119P00155000	2021-06-11 2:28PM EDT	2021-11-19	3.63	3.70	3.70	-0.22	-5.71%	2	12	26.55%
DIS220121P00155000	2021-06-11 1:01PM EDT	2022-01-21	5.15	5.10	5.25	-0.16	-3.01%	2	2,619	26.36%
DIS220617P00155000	2021-06-08 1:55PM EDT	2022-06-17	9.00	8.40	8.75	0.00	-	2	569	26.70%
DIS230120P00155000	2021-06-11 12:42PM EDT	2023-01-20	12.80	10.85	13.15	-0.35	-2.66%	5	1,464	27.06%