Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00155000 | 2024-03-13 1:25PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 17 | 45.70% |
DIS240517C00155000 | 2024-03-14 2:23PM EDT | 2024-05-17 | 0.08 | 0.02 | 0.10 | 0.00 | - | 15 | 49 | 35.06% |
DIS240621C00155000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.20 | 0.00 | - | 2 | 1,159 | 30.91% |
DIS240719C00155000 | 2024-03-18 1:36PM EDT | 2024-07-19 | 0.27 | 0.22 | 0.32 | -0.01 | -3.57% | 5 | 15 | 29.44% |
DIS240920C00155000 | 2024-03-18 9:51AM EDT | 2024-09-20 | 0.66 | 0.68 | 0.71 | 0.00 | - | 1 | 112 | 28.08% |
DIS241018C00155000 | 2024-03-18 9:34AM EDT | 2024-10-18 | 0.86 | 0.88 | 0.93 | +0.12 | +16.22% | 51 | 17 | 27.83% |
DIS250117C00155000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 1.73 | 1.82 | 1.93 | -0.02 | -1.14% | 1 | 6,294 | 28.22% |
DIS250321C00155000 | 2024-03-18 12:17PM EDT | 2025-03-21 | 2.72 | 2.69 | 2.96 | +0.07 | +2.64% | 5 | 1 | 29.35% |
DIS250620C00155000 | 2024-03-15 10:54AM EDT | 2025-06-20 | 3.65 | 3.85 | 4.05 | 0.00 | - | 1 | 410 | 29.31% |
DIS251219C00155000 | 2024-02-14 4:27PM EDT | 2025-12-19 | 5.97 | 3.50 | 8.00 | 0.00 | - | 3 | 4 | 32.78% |
DIS260116C00155000 | 2024-03-14 12:04PM EDT | 2026-01-16 | 5.63 | 6.40 | 6.75 | 0.00 | - | 1 | 76 | 29.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00155000 | 2024-02-21 12:19PM EDT | 2024-04-19 | 46.75 | 40.60 | 41.75 | 0.00 | - | - | 0 | 65.33% |
DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 140.56% |
DIS250117P00155000 | 2023-09-14 1:14PM EDT | 2025-01-17 | 71.67 | 69.80 | 71.30 | 0.00 | - | 2 | 0 | 100.36% |
DIS250620P00155000 | 2023-07-31 10:57AM EDT | 2025-06-20 | 66.22 | 68.55 | 72.10 | 0.00 | - | 3 | 0 | 81.38% |