Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

202,79 0,87 (0,43%)
Dopo ore: 4:26PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C001550002021-03-01 11:43AM EST2021-03-1240.1046.3547.550.00-202291.02%
DIS210319C001550002021-03-08 3:59PM EST2021-03-1947.7346.8047.80+12.50+35.48%446,13681.74%
DIS210326C001550002021-03-02 9:40AM EST2021-03-2642.7546.6047.950.00-1464.16%
DIS210401C001550002021-03-05 10:55AM EST2021-04-0132.3046.6548.100.00-3358.55%
DIS210416C001550002021-03-08 2:15PM EST2021-04-1647.6047.0548.50+14.10+42.09%889652.61%
DIS210521C001550002021-03-08 3:52PM EST2021-05-2149.0048.6049.65+11.67+31.26%1213252.05%
DIS210618C001550002021-03-08 3:23PM EST2021-06-1848.4549.5050.45+9.50+24.39%223,41348.24%
DIS210716C001550002021-03-08 12:32PM EST2021-07-1648.7050.0551.15+12.95+36.22%323845.53%
DIS211015C001550002021-03-05 11:32AM EST2021-10-1547.2552.6553.70+8.75+22.73%11541.90%
DIS220121C001550002021-03-08 3:59PM EST2022-01-2156.6054.9556.45+10.90+23.85%1572,68640.49%
DIS220617C001550002021-03-08 11:48AM EST2022-06-1758.7058.4060.65+5.40+10.13%480140.10%
DIS230120C001550002021-03-08 3:45PM EST2023-01-2063.2662.9565.15+9.76+18.24%311938.68%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P001550002021-03-08 1:09PM EST2021-03-120.020.000.03-0.06-75.00%25043382.03%
DIS210319P001550002021-03-08 3:54PM EST2021-03-190.100.100.17-0.20-66.67%27410,92168.75%
DIS210326P001550002021-03-08 11:58AM EST2021-03-260.250.240.30-0.37-59.68%184960.94%
DIS210401P001550002021-03-08 12:17PM EST2021-04-010.350.330.42-0.68-66.02%14814356.25%
DIS210409P001550002021-03-08 11:17AM EST2021-04-090.550.490.60-0.85-60.71%33752.56%
DIS210416P001550002021-03-08 1:39PM EST2021-04-160.710.660.78-0.57-44.53%523,18550.56%
DIS210423P001550002021-03-08 1:53PM EST2021-04-230.870.820.99-0.89-50.57%77350.07%
DIS210521P001550002021-03-08 11:13AM EST2021-05-212.061.731.91-0.64-23.70%391446.83%
DIS210618P001550002021-03-08 1:39PM EST2021-06-182.582.412.60-1.11-30.08%53,34043.73%
DIS210716P001550002021-03-08 2:18PM EST2021-07-163.373.153.35-2.13-38.73%91,31342.02%
DIS211015P001550002021-03-05 10:31AM EST2021-10-156.655.505.90-1.85-21.76%16839.61%
DIS220121P001550002021-03-08 12:08PM EST2022-01-218.608.008.35-2.90-25.22%41,00038.15%
DIS220617P001550002021-03-02 12:06PM EST2022-06-1713.6411.1012.250.00-115137.84%
DIS230120P001550002021-03-08 12:49PM EST2023-01-2016.2514.8016.90-3.65-18.34%429837.09%