Italia markets open in 5 hours 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.616,88 -11,60 (-0,03%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.699,57 -438,36 (-0,73%) CMC Crypto 200
1.388,18 +5,60 (+0,41%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240426C00155000 | 2024-04-25 11:27AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 200.00% |
| DIS240503C00155000 | 2024-03-27 10:50AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.08 | 0.00 | - | 9 | 9 | 87.50% |
| DIS240510C00155000 | 2024-04-05 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 98.93% |
| DIS240517C00155000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,995 | 52.73% |
| DIS240621C00155000 | 2024-04-25 11:09AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.21 | -0.02 | -22.22% | 3 | 1,126 | 41.31% |
| DIS240719C00155000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.24 | +0.01 | +8.33% | 200 | 422 | 34.57% |
| DIS240816C00155000 | 2024-04-24 3:09PM EDT | 2024-08-16 | 0.36 | 0.12 | 1.11 | 0.00 | - | 2 | 2 | 40.96% |
| DIS240920C00155000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.45 | 0.00 | - | 23 | 199 | 29.37% |
| DIS241018C00155000 | 2024-04-25 9:34AM EDT | 2024-10-18 | 0.44 | 0.57 | 0.62 | -0.19 | -30.16% | 10 | 127 | 28.74% |
| DIS250117C00155000 | 2024-04-24 3:50PM EDT | 2025-01-17 | 1.70 | 1.41 | 1.63 | 0.00 | - | 2 | 6,248 | 29.44% |
| DIS250321C00155000 | 2024-04-16 2:01PM EDT | 2025-03-21 | 2.89 | 2.42 | 2.51 | 0.00 | - | 3 | 101 | 30.05% |
| DIS250620C00155000 | 2024-04-25 2:37PM EDT | 2025-06-20 | 3.61 | 3.60 | 3.80 | -0.39 | -9.75% | 2 | 489 | 30.55% |
| DIS251219C00155000 | 2024-04-16 11:11AM EDT | 2025-12-19 | 6.70 | 6.00 | 7.30 | 0.00 | - | 10 | 18 | 33.07% |
| DIS260116C00155000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 6.60 | 6.25 | 6.55 | 0.00 | - | 1 | 185 | 30.84% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 178.21% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 41.20 | 44.50 | 0.00 | - | 4 | 0 | 49.83% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 40.85 | 42.65 | 0.00 | - | 3 | 0 | 21.68% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 40.30 | 44.25 | 0.00 | - | 9 | 0 | 28.20% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 40.00 | 45.00 | 0.00 | - | 3 | 6 | 27.51% |
© 2024 Yahoo. Tutti i diritti riservati.