The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,99-0,26 (-0,15%)
Al 10:31AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210924C00155000 | 2021-09-22 3:25PM EDT | 2021-09-24 | 19.70 | 20.85 | 21.40 | 0.00 | - | 6 | 13 | 131.64% |
| DIS211001C00155000 | 2021-09-22 11:52AM EDT | 2021-10-01 | 18.75 | 20.90 | 21.30 | 0.00 | - | 1 | 2 | 54.15% |
| DIS211008C00155000 | 2021-09-22 10:27AM EDT | 2021-10-08 | 19.80 | 21.10 | 21.55 | 0.00 | - | 1 | 10 | 45.14% |
| DIS211015C00155000 | 2021-09-22 12:29PM EDT | 2021-10-15 | 19.28 | 21.25 | 21.60 | 0.00 | - | 4 | 826 | 38.06% |
| DIS211022C00155000 | 2021-09-07 11:55AM EDT | 2021-10-22 | 28.10 | 21.45 | 21.70 | 0.00 | - | - | 1 | 34.45% |
| DIS211029C00155000 | 2021-09-22 2:21PM EDT | 2021-10-29 | 19.90 | 21.50 | 22.05 | 0.00 | - | 6 | 6 | 34.56% |
| DIS211119C00155000 | 2021-09-23 11:43AM EDT | 2021-11-19 | 23.20 | 22.35 | 22.65 | 0.00 | - | 2 | 356 | 31.63% |
| DIS211217C00155000 | 2021-09-24 10:05AM EDT | 2021-12-17 | 23.65 | 23.25 | 23.60 | -0.35 | -1.46% | 5 | 77 | 30.54% |
| DIS220121C00155000 | 2021-09-24 9:58AM EDT | 2022-01-21 | 24.55 | 24.25 | 24.60 | +0.10 | +0.41% | 2 | 2,860 | 29.37% |
| DIS220318C00155000 | 2021-09-23 12:30PM EDT | 2022-03-18 | 27.12 | 26.05 | 26.50 | 0.00 | - | 21 | 106 | 29.51% |
| DIS220414C00155000 | 2021-09-22 10:04AM EDT | 2022-04-14 | 25.99 | 26.80 | 27.10 | 0.00 | - | 1 | 34 | 28.95% |
| DIS220617C00155000 | 2021-09-23 3:08PM EDT | 2022-06-17 | 28.75 | 28.65 | 29.15 | 0.00 | - | 10 | 600 | 29.49% |
| DIS230120C00155000 | 2021-09-23 10:41AM EDT | 2023-01-20 | 33.50 | 33.25 | 33.60 | 0.00 | - | 3 | 527 | 28.43% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210924P00155000 | 2021-09-23 1:47PM EDT | 2021-09-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 544 | 92.19% |
| DIS211001P00155000 | 2021-09-24 9:48AM EDT | 2021-10-01 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 387 | 40.43% |
| DIS211008P00155000 | 2021-09-23 2:25PM EDT | 2021-10-08 | 0.20 | 0.11 | 0.26 | 0.00 | - | 42 | 225 | 37.89% |
| DIS211015P00155000 | 2021-09-24 9:58AM EDT | 2021-10-15 | 0.35 | 0.31 | 0.36 | +0.01 | +2.94% | 4 | 5,915 | 33.50% |
| DIS211022P00155000 | 2021-09-24 9:54AM EDT | 2021-10-22 | 0.51 | 0.47 | 0.53 | +0.01 | +2.00% | 2 | 551 | 31.89% |
| DIS211029P00155000 | 2021-09-24 9:56AM EDT | 2021-10-29 | 0.71 | 0.66 | 0.72 | +0.06 | +9.23% | 13 | 845 | 30.93% |
| DIS211119P00155000 | 2021-09-24 10:15AM EDT | 2021-11-19 | 1.49 | 1.46 | 1.52 | +0.01 | +0.68% | 35 | 2,285 | 30.66% |
| DIS211217P00155000 | 2021-09-24 10:04AM EDT | 2021-12-17 | 2.27 | 2.28 | 2.39 | -0.04 | -1.73% | 16 | 992 | 29.49% |
| DIS220121P00155000 | 2021-09-24 10:15AM EDT | 2022-01-21 | 3.20 | 3.15 | 3.25 | +0.05 | +1.59% | 87 | 6,728 | 28.06% |
| DIS220318P00155000 | 2021-09-23 12:57PM EDT | 2022-03-18 | 4.75 | 4.80 | 4.95 | 0.00 | - | 20 | 1,633 | 28.00% |
| DIS220414P00155000 | 2021-09-23 2:42PM EDT | 2022-04-14 | 5.55 | 5.45 | 5.60 | 0.00 | - | 55 | 219 | 27.70% |
| DIS220617P00155000 | 2021-09-23 11:40AM EDT | 2022-06-17 | 7.20 | 7.15 | 7.35 | 0.00 | - | 50 | 3,679 | 27.83% |
| DIS230120P00155000 | 2021-09-22 1:12PM EDT | 2023-01-20 | 13.44 | 11.45 | 13.45 | 0.00 | - | 5 | 2,467 | 29.65% |
| DIS240119P00155000 | 2021-09-20 12:07AM EDT | 2024-01-19 | 16.75 | 17.95 | 20.50 | 0.00 | - | - | 8 | 29.95% |
© 2021 Verizon Media. Tutti i diritti riservati.
