Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001550002021-06-11 2:56PM EDT2021-06-1822.2922.2522.55+0.37+1.69%203,57058.01%
DIS210625C001550002021-06-08 3:25PM EDT2021-06-2521.5022.3522.800.00-1947.22%
DIS210702C001550002021-05-26 1:16PM EDT2021-07-0222.2622.2023.050.00-1842.55%
DIS210716C001550002021-06-09 1:36PM EDT2021-07-1622.5522.3523.15+0.05+0.22%633333.84%
DIS210820C001550002021-06-11 3:40PM EDT2021-08-2023.2023.4023.65-0.70-2.93%4826727.38%
DIS211015C001550002021-06-11 10:10AM EDT2021-10-1525.0524.8525.10-0.20-0.79%183326.47%
DIS211119C001550002021-06-10 2:24PM EDT2021-11-1926.1725.9526.250.00-51027.05%
DIS220121C001550002021-06-11 10:43AM EDT2022-01-2127.3627.3027.65+0.71+2.66%22,81626.39%
DIS220617C001550002021-06-11 9:58AM EDT2022-06-1730.3031.1032.55-0.82-2.63%169029.10%
DIS230120C001550002021-06-11 2:19PM EDT2023-01-2035.3035.0536.40-0.05-0.14%224128.17%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001550002021-06-11 3:00PM EDT2021-06-180.070.060.07-0.04-36.36%245,42250.20%
DIS210625P001550002021-06-11 2:33PM EDT2021-06-250.130.110.13-0.03-18.75%5249237.60%
DIS210702P001550002021-06-10 10:47AM EDT2021-07-020.240.210.230.00-168933.59%
DIS210709P001550002021-06-11 3:24PM EDT2021-07-090.300.290.37-0.06-16.67%26131.89%
DIS210716P001550002021-06-11 3:36PM EDT2021-07-160.400.360.38-0.04-9.09%1243,80328.57%
DIS210723P001550002021-06-11 3:32PM EDT2021-07-230.530.460.54-0.10-15.87%216328.20%
DIS210820P001550002021-06-11 3:33PM EDT2021-08-201.331.261.34-0.15-10.14%1901,96527.86%
DIS211015P001550002021-06-11 3:16PM EDT2021-10-152.652.572.69-0.06-2.21%1251,65226.37%
DIS211119P001550002021-06-11 2:28PM EDT2021-11-193.633.703.70-0.22-5.71%21226.55%
DIS220121P001550002021-06-11 1:01PM EDT2022-01-215.155.105.25-0.16-3.01%22,61926.36%
DIS220617P001550002021-06-08 1:55PM EDT2022-06-179.008.408.750.00-256926.70%
DIS230120P001550002021-06-11 12:42PM EDT2023-01-2012.8010.8513.15-0.35-2.66%51,46427.06%