Italia markets close in 2 hours 5 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,40-1,25 (-1,31%)
Alla chiusura: 04:03PM EDT
94,30 -0,10 (-0,11%)
Preborsa: 09:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701C001550002022-06-22 9:38AM EDT2022-07-010.010.000.000.00-102850.00%
DIS220708C001550002022-06-14 2:42PM EDT2022-07-080.030.000.000.00-1650.00%
DIS220715C001550002022-06-30 9:59AM EDT2022-07-150.010.000.000.00-32,88250.00%
DIS220722C001550002022-06-03 1:26PM EDT2022-07-220.070.000.000.00-5550.00%
DIS220916C001550002022-06-30 3:17PM EDT2022-09-160.050.000.000.00-373,77525.00%
DIS221021C001550002022-06-24 2:02PM EDT2022-10-210.090.000.000.00-20768825.00%
DIS221118C001550002022-06-30 10:01AM EDT2022-11-180.150.000.000.00-4077312.50%
DIS230120C001550002022-06-30 3:48PM EDT2023-01-200.310.000.000.00-106,57012.50%
DIS230616C001550002022-06-30 3:14PM EDT2023-06-160.930.000.000.00-1943312.50%
DIS240119C001550002022-06-30 11:47AM EDT2024-01-192.650.000.000.00-5010,6126.25%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220701P001550002022-05-27 12:05PM EDT2022-07-0146.9556.9557.700.00-500.00%
DIS220715P001550002022-06-23 11:54AM EDT2022-07-1562.050.000.000.00-6400.00%
DIS220722P001550002022-06-27 1:02PM EDT2022-07-2258.400.000.000.00-200.00%
DIS220729P001550002022-06-28 10:54AM EDT2022-07-2955.350.000.000.00-100.00%
DIS220916P001550002022-06-23 3:41PM EDT2022-09-1660.800.000.000.00-7480.00%
DIS221021P001550002022-06-29 9:30AM EDT2022-10-2159.250.000.000.00-190.00%
DIS221118P001550002022-06-21 9:55AM EDT2022-11-1860.450.000.000.00-100.00%
DIS230120P001550002022-06-30 3:10PM EDT2023-01-2061.120.000.000.00-82,4170.00%
DIS230616P001550002022-06-16 12:16PM EDT2023-06-1660.950.000.000.00-11110.00%
DIS240119P001550002022-06-29 12:52PM EDT2024-01-1960.290.000.000.00-11,9230.00%