Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217C00155000 | 2023-01-26 1:31PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DIS230317C00155000 | 2023-01-25 9:50AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DIS230421C00155000 | 2023-01-24 10:20AM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DIS230616C00155000 | 2023-01-26 3:59PM EST | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DIS240119C00155000 | 2023-01-26 3:36PM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
DIS250117C00155000 | 2023-01-26 10:38AM EST | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230217P00155000 | 2023-01-17 10:50AM EST | 2023-02-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230317P00155000 | 2022-12-28 10:57AM EST | 2023-03-17 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230421P00155000 | 2023-01-24 11:33AM EST | 2023-04-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS230616P00155000 | 2023-01-26 10:15AM EST | 2023-06-16 | 46.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DIS240119P00155000 | 2023-01-04 1:47PM EST | 2024-01-19 | 62.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DIS250117P00155000 | 2023-01-04 1:47PM EST | 2025-01-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |