Italia markets close in 59 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,99-0,26 (-0,15%)
Al 10:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924C001550002021-09-22 3:25PM EDT2021-09-2419.7020.8521.400.00-613131.64%
DIS211001C001550002021-09-22 11:52AM EDT2021-10-0118.7520.9021.300.00-1254.15%
DIS211008C001550002021-09-22 10:27AM EDT2021-10-0819.8021.1021.550.00-11045.14%
DIS211015C001550002021-09-22 12:29PM EDT2021-10-1519.2821.2521.600.00-482638.06%
DIS211022C001550002021-09-07 11:55AM EDT2021-10-2228.1021.4521.700.00--134.45%
DIS211029C001550002021-09-22 2:21PM EDT2021-10-2919.9021.5022.050.00-6634.56%
DIS211119C001550002021-09-23 11:43AM EDT2021-11-1923.2022.3522.650.00-235631.63%
DIS211217C001550002021-09-24 10:05AM EDT2021-12-1723.6523.2523.60-0.35-1.46%57730.54%
DIS220121C001550002021-09-24 9:58AM EDT2022-01-2124.5524.2524.60+0.10+0.41%22,86029.37%
DIS220318C001550002021-09-23 12:30PM EDT2022-03-1827.1226.0526.500.00-2110629.51%
DIS220414C001550002021-09-22 10:04AM EDT2022-04-1425.9926.8027.100.00-13428.95%
DIS220617C001550002021-09-23 3:08PM EDT2022-06-1728.7528.6529.150.00-1060029.49%
DIS230120C001550002021-09-23 10:41AM EDT2023-01-2033.5033.2533.600.00-352728.43%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001550002021-09-23 1:47PM EDT2021-09-240.020.000.020.00-854492.19%
DIS211001P001550002021-09-24 9:48AM EDT2021-10-010.060.050.06+0.01+20.00%138740.43%
DIS211008P001550002021-09-23 2:25PM EDT2021-10-080.200.110.260.00-4222537.89%
DIS211015P001550002021-09-24 9:58AM EDT2021-10-150.350.310.36+0.01+2.94%45,91533.50%
DIS211022P001550002021-09-24 9:54AM EDT2021-10-220.510.470.53+0.01+2.00%255131.89%
DIS211029P001550002021-09-24 9:56AM EDT2021-10-290.710.660.72+0.06+9.23%1384530.93%
DIS211119P001550002021-09-24 10:15AM EDT2021-11-191.491.461.52+0.01+0.68%352,28530.66%
DIS211217P001550002021-09-24 10:04AM EDT2021-12-172.272.282.39-0.04-1.73%1699229.49%
DIS220121P001550002021-09-24 10:15AM EDT2022-01-213.203.153.25+0.05+1.59%876,72828.06%
DIS220318P001550002021-09-23 12:57PM EDT2022-03-184.754.804.950.00-201,63328.00%
DIS220414P001550002021-09-23 2:42PM EDT2022-04-145.555.455.600.00-5521927.70%
DIS220617P001550002021-09-23 11:40AM EDT2022-06-177.207.157.350.00-503,67927.83%
DIS230120P001550002021-09-22 1:12PM EDT2023-01-2013.4411.4513.450.00-52,46729.65%
DIS240119P001550002021-09-20 12:07AM EDT2024-01-1916.7517.9520.500.00--829.95%