The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701C00155000 | 2022-06-22 9:38AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| DIS220708C00155000 | 2022-06-14 2:42PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DIS220715C00155000 | 2022-06-30 9:59AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,882 | 50.00% |
| DIS220722C00155000 | 2022-06-03 1:26PM EDT | 2022-07-22 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| DIS220916C00155000 | 2022-06-30 3:17PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 3,775 | 25.00% |
| DIS221021C00155000 | 2022-06-24 2:02PM EDT | 2022-10-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 207 | 688 | 25.00% |
| DIS221118C00155000 | 2022-06-30 10:01AM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 773 | 12.50% |
| DIS230120C00155000 | 2022-06-30 3:48PM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 6,570 | 12.50% |
| DIS230616C00155000 | 2022-06-30 3:14PM EDT | 2023-06-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 433 | 12.50% |
| DIS240119C00155000 | 2022-06-30 11:47AM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 10,612 | 6.25% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220701P00155000 | 2022-05-27 12:05PM EDT | 2022-07-01 | 46.95 | 56.95 | 57.70 | 0.00 | - | 5 | 0 | 0.00% |
| DIS220715P00155000 | 2022-06-23 11:54AM EDT | 2022-07-15 | 62.05 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| DIS220722P00155000 | 2022-06-27 1:02PM EDT | 2022-07-22 | 58.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS220729P00155000 | 2022-06-28 10:54AM EDT | 2022-07-29 | 55.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS220916P00155000 | 2022-06-23 3:41PM EDT | 2022-09-16 | 60.80 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.00% |
| DIS221021P00155000 | 2022-06-29 9:30AM EDT | 2022-10-21 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DIS221118P00155000 | 2022-06-21 9:55AM EDT | 2022-11-18 | 60.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00155000 | 2022-06-30 3:10PM EDT | 2023-01-20 | 61.12 | 0.00 | 0.00 | 0.00 | - | 8 | 2,417 | 0.00% |
| DIS230616P00155000 | 2022-06-16 12:16PM EDT | 2023-06-16 | 60.95 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DIS240119P00155000 | 2022-06-29 12:52PM EDT | 2024-01-19 | 60.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,923 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
