DIS - The Walt Disney Company

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616C001550002023-05-26 10:50AM EDT2023-06-160.030.000.000.00-9050.00%
DIS230721C001550002023-05-08 1:26PM EDT2023-07-210.030.000.000.00-5025.00%
DIS230915C001550002023-05-17 12:59PM EDT2023-09-150.030.000.000.00-22025.00%
DIS231020C001550002023-05-23 1:47PM EDT2023-10-200.030.000.000.00-10025.00%
DIS240119C001550002023-05-26 2:45PM EDT2024-01-190.140.000.000.00-110012.50%
DIS240621C001550002023-05-26 12:45PM EDT2024-06-210.470.000.000.00-4012.50%
DIS250117C001550002023-05-26 12:25PM EDT2025-01-171.630.000.000.00-506.25%
DIS250620C001550002023-05-26 3:43PM EDT2025-06-202.700.000.000.00-606.25%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616P001550002023-03-08 11:27AM EDT2023-06-1655.9054.7555.350.00-400.00%
DIS230721P001550002023-02-13 11:09AM EDT2023-07-2148.1062.1063.150.00-100.00%
DIS230915P001550002023-05-09 10:42AM EDT2023-09-1552.300.000.000.00-100.00%
DIS231020P001550002023-03-13 1:55PM EDT2023-10-2061.8556.6557.450.00--00.00%
DIS240119P001550002023-05-25 11:16AM EDT2024-01-1966.650.000.000.00-100.00%
DIS240621P001550002023-02-09 11:39AM EDT2024-06-2141.3560.7062.250.00--00.00%
DIS250117P001550002023-05-19 9:58AM EDT2025-01-1762.790.000.000.00-800.00%
DIS250620P001550002023-04-18 10:42AM EDT2025-06-2054.6558.6063.450.00-100.00%