DIS - The Walt Disney Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00155000 | 2023-05-26 10:50AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DIS230721C00155000 | 2023-05-08 1:26PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS230915C00155000 | 2023-05-17 12:59PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DIS231020C00155000 | 2023-05-23 1:47PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240119C00155000 | 2023-05-26 2:45PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| DIS240621C00155000 | 2023-05-26 12:45PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250117C00155000 | 2023-05-26 12:25PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250620C00155000 | 2023-05-26 3:43PM EDT | 2025-06-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00155000 | 2023-03-08 11:27AM EDT | 2023-06-16 | 55.90 | 54.75 | 55.35 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230721P00155000 | 2023-02-13 11:09AM EDT | 2023-07-21 | 48.10 | 62.10 | 63.15 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00155000 | 2023-05-09 10:42AM EDT | 2023-09-15 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS231020P00155000 | 2023-03-13 1:55PM EDT | 2023-10-20 | 61.85 | 56.65 | 57.45 | 0.00 | - | - | 0 | 0.00% |
| DIS240119P00155000 | 2023-05-25 11:16AM EDT | 2024-01-19 | 66.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00155000 | 2023-05-19 9:58AM EDT | 2025-01-17 | 62.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DIS250620P00155000 | 2023-04-18 10:42AM EDT | 2025-06-20 | 54.65 | 58.60 | 63.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.