Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001600002021-02-26 2:11PM EST2021-03-0529.9228.8029.95-1.48-4.71%328977.64%
DIS210312C001600002021-02-26 12:35PM EST2021-03-1230.4528.8030.20-7.50-19.76%191056.25%
DIS210319C001600002021-02-26 3:13PM EST2021-03-1931.1529.1030.50-0.85-2.66%63,34350.90%
DIS210326C001600002021-02-24 9:36AM EST2021-03-2637.4129.5030.850.00-31655.77%
DIS210401C001600002021-02-23 10:28AM EST2021-04-0133.9029.9031.150.00-22253.02%
DIS210416C001600002021-02-26 2:36PM EST2021-04-1631.6530.6531.85-2.15-6.36%915,40348.54%
DIS210521C001600002021-02-26 3:29PM EST2021-05-2134.1232.9533.95-2.38-6.52%291,62746.04%
DIS210618C001600002021-02-26 3:06PM EST2021-06-1836.1534.4535.25-1.14-3.06%232,58044.24%
DIS210716C001600002021-02-26 10:41AM EST2021-07-1635.5035.1536.35-1.86-4.98%1446242.75%
DIS211015C001600002021-02-26 11:21AM EST2021-10-1539.5039.0040.00-7.50-15.96%2441.10%
DIS220121C001600002021-02-26 11:03AM EST2022-01-2143.0042.5043.60-1.10-2.49%34,22340.63%
DIS220617C001600002021-02-26 3:50PM EST2022-06-1748.5047.1548.35-0.90-1.82%598540.39%
DIS230120C001600002021-02-26 3:40PM EST2023-01-2053.1051.6554.20-1.80-3.28%383040.14%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001600002021-02-26 2:56PM EST2021-03-050.050.010.10-0.08-61.54%21948757.81%
DIS210312P001600002021-02-26 3:06PM EST2021-03-120.310.220.32-0.04-11.43%1125450.59%
DIS210319P001600002021-02-26 3:57PM EST2021-03-190.530.510.69-0.17-24.29%1204,87449.73%
DIS210326P001600002021-02-26 12:58PM EST2021-03-260.940.791.03-0.10-9.62%1326347.36%
DIS210401P001600002021-02-26 3:07PM EST2021-04-011.081.071.32+0.39+56.52%122845.90%
DIS210409P001600002021-02-26 12:55PM EST2021-04-091.710.643.35+1.71-2-56.08%
DIS210416P001600002021-02-26 3:57PM EST2021-04-161.791.752.07-0.15-7.73%1142,73043.69%
DIS210521P001600002021-02-26 3:27PM EST2021-05-213.803.804.15+0.05+1.33%477342.91%
DIS210618P001600002021-02-26 1:05PM EST2021-06-185.354.905.40+0.55+11.46%101,90241.52%
DIS210716P001600002021-02-26 3:33PM EST2021-07-166.106.156.60+0.30+5.17%33178640.70%
DIS211015P001600002021-02-26 3:17PM EST2021-10-159.609.5010.25+0.50+5.49%5281839.62%
DIS220121P001600002021-02-26 1:48PM EST2022-01-2113.1112.9513.45+0.51+4.05%501,07338.75%
DIS220617P001600002021-02-24 11:35AM EST2022-06-1715.1016.4017.800.00-214338.32%
DIS230120P001600002021-02-25 11:53AM EST2023-01-2021.1820.7523.600.00-124138.40%