Italia markets close in 7 hours 10 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
94,08-1,75 (-1,83%)
Alla chiusura: 04:03PM EDT
94,10 +0,02 (+0,02%)
Preborsa: 04:17AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C001600002023-03-23 12:05PM EDT2023-04-210.010.000.000.00-1050.00%
DIS230616C001600002023-03-24 2:07PM EDT2023-06-160.020.000.000.00-16025.00%
DIS230721C001600002023-03-13 2:36PM EDT2023-07-210.030.000.000.00-23025.00%
DIS230915C001600002023-03-20 10:41AM EDT2023-09-150.090.000.000.00-1012.50%
DIS231020C001600002023-03-22 12:02PM EDT2023-10-200.180.000.000.00-2012.50%
DIS240119C001600002023-03-24 2:32PM EDT2024-01-190.380.000.000.00-6012.50%
DIS240621C001600002023-03-24 11:37AM EDT2024-06-211.140.000.000.00-4012.50%
DIS250117C001600002023-03-24 1:02PM EDT2025-01-172.490.000.000.00-106.25%
DIS250620C001600002023-03-20 2:48PM EDT2025-06-203.850.000.000.00-1006.25%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P001600002023-02-28 11:43AM EDT2023-04-2159.800.000.000.00-2000.00%
DIS230616P001600002023-03-23 2:33PM EDT2023-06-1664.350.000.000.00-2000.00%
DIS230721P001600002023-02-03 3:52PM EDT2023-07-2149.1558.4059.650.00-200.00%
DIS230915P001600002023-03-07 12:28PM EDT2023-09-1560.400.000.000.00-2000.00%
DIS240119P001600002023-03-23 3:26PM EDT2024-01-1964.950.000.000.00-4,36000.00%
DIS240621P001600002023-03-14 3:42PM EDT2024-06-2166.900.000.000.00--00.00%
DIS250117P001600002023-02-10 10:32AM EDT2025-01-1750.6064.8568.250.00-1030.70%
DIS250620P001600002023-03-24 10:17AM EDT2025-06-2066.300.000.000.00-400.00%