Italia markets open in 1 hour 51 minutes
Dow Jones
33.781,48 +183,56 (+0,55%) Nasdaq
11.082,00 +123,45 (+1,13%) Nikkei 225
27.935,46 +361,03 (+1,31%) EUR/USD
1,0579 +0,0019 (+0,18%) BTC-EUR
16.277,67 +267,48 (+1,67%) CMC Crypto 200
405,91 +11,22 (+2,84%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00160000 | 2022-12-05 9:31AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230120C00160000 | 2022-12-08 12:20PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| DIS230217C00160000 | 2022-12-06 1:07PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DIS230317C00160000 | 2022-12-08 11:57AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS230421C00160000 | 2022-12-07 9:46AM EST | 2023-04-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS230616C00160000 | 2022-12-08 12:00PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240119C00160000 | 2022-12-08 3:53PM EST | 2024-01-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS250117C00160000 | 2022-12-08 2:26PM EST | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00160000 | 2022-11-10 12:14PM EST | 2022-12-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00160000 | 2022-12-08 2:55PM EST | 2023-01-20 | 67.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DIS230217P00160000 | 2022-11-23 11:57AM EST | 2023-02-17 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230317P00160000 | 2022-11-28 9:35AM EST | 2023-03-17 | 61.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230421P00160000 | 2022-11-18 11:03AM EST | 2023-04-21 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS230616P00160000 | 2022-12-02 2:41PM EST | 2023-06-16 | 61.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DIS240119P00160000 | 2022-12-08 3:40PM EST | 2024-01-19 | 67.50 | 0.00 | 0.00 | 0.00 | - | 2,817 | 0 | 0.00% |
| DIS250117P00160000 | 2022-12-06 2:16PM EST | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
