The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
177,57-0,69 (-0,39%)
Al 9:30AM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00160000 | 2021-09-27 10:05AM EDT | 2021-10-01 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| DIS211008C00160000 | 2021-09-24 9:54AM EDT | 2021-10-08 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DIS211015C00160000 | 2021-09-27 11:49AM EDT | 2021-10-15 | 18.99 | 0.00 | 0.00 | 0.00 | - | 44 | 16,303 | 0.00% |
| DIS211022C00160000 | 2021-09-24 11:59AM EDT | 2021-10-22 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS211029C00160000 | 2021-09-27 9:39AM EDT | 2021-10-29 | 17.02 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| DIS211105C00160000 | 2021-09-27 11:39AM EDT | 2021-11-05 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIS211119C00160000 | 2021-09-27 11:51AM EDT | 2021-11-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 706 | 0.00% |
| DIS211217C00160000 | 2021-09-27 12:52PM EDT | 2021-12-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 13 | 85 | 0.00% |
| DIS220121C00160000 | 2021-09-27 3:40PM EDT | 2022-01-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 30 | 5,298 | 0.00% |
| DIS220318C00160000 | 2021-09-27 12:06PM EDT | 2022-03-18 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 231 | 0.00% |
| DIS220414C00160000 | 2021-09-27 1:23PM EDT | 2022-04-14 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| DIS220617C00160000 | 2021-09-27 2:19PM EDT | 2022-06-17 | 26.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,371 | 0.00% |
| DIS230120C00160000 | 2021-09-27 3:57PM EDT | 2023-01-20 | 31.57 | 0.00 | 0.00 | 0.00 | - | 156 | 2,104 | 0.00% |
| DIS240119C00160000 | 2021-09-27 2:27PM EDT | 2024-01-19 | 37.30 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00160000 | 2021-09-27 3:47PM EDT | 2021-10-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 705 | 25.00% |
| DIS211008P00160000 | 2021-09-27 3:53PM EDT | 2021-10-08 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 702 | 12.50% |
| DIS211015P00160000 | 2021-09-27 3:52PM EDT | 2021-10-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 311 | 7,280 | 12.50% |
| DIS211022P00160000 | 2021-09-27 12:34PM EDT | 2021-10-22 | 0.46 | 0.00 | 0.00 | 0.00 | - | 58 | 678 | 6.25% |
| DIS211029P00160000 | 2021-09-27 3:35PM EDT | 2021-10-29 | 0.62 | 0.00 | 0.00 | 0.00 | - | 94 | 429 | 6.25% |
| DIS211105P00160000 | 2021-09-27 2:57PM EDT | 2021-11-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 6.25% |
| DIS211119P00160000 | 2021-09-27 3:58PM EDT | 2021-11-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 497 | 3,922 | 6.25% |
| DIS211217P00160000 | 2021-09-27 3:38PM EDT | 2021-12-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 890 | 2,523 | 6.25% |
| DIS220121P00160000 | 2021-09-27 1:31PM EDT | 2022-01-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 9,283 | 3.13% |
| DIS220318P00160000 | 2021-09-27 12:36PM EDT | 2022-03-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 5 | 4,697 | 3.13% |
| DIS220414P00160000 | 2021-09-23 10:52AM EDT | 2022-04-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 3.13% |
| DIS220617P00160000 | 2021-09-27 3:40PM EDT | 2022-06-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8,125 | 3.13% |
| DIS230120P00160000 | 2021-09-27 2:18PM EDT | 2023-01-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5,954 | 1.56% |
| DIS240119P00160000 | 2021-09-24 3:35PM EDT | 2024-01-19 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
