The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00160000 | 2022-05-17 12:15PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 52 | 80 | 110.94% |
| DIS220603C00160000 | 2022-05-16 2:38PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 81.25% |
| DIS220610C00160000 | 2022-05-16 12:03AM EDT | 2022-06-10 | 0.10 | 0.00 | 0.16 | 0.00 | - | - | 3 | 79.69% |
| DIS220617C00160000 | 2022-05-20 3:18PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 449 | 33,735 | 62.50% |
| DIS220715C00160000 | 2022-05-19 2:58PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 3 | 3,450 | 48.73% |
| DIS220916C00160000 | 2022-05-20 2:23PM EDT | 2022-09-16 | 0.13 | 0.10 | 0.14 | -0.09 | -40.91% | 109 | 4,722 | 36.04% |
| DIS221021C00160000 | 2022-05-20 1:40PM EDT | 2022-10-21 | 0.28 | 0.14 | 0.27 | -0.01 | -3.45% | 43 | 771 | 34.96% |
| DIS221118C00160000 | 2022-05-20 2:36PM EDT | 2022-11-18 | 0.29 | 0.25 | 0.41 | -0.13 | -30.95% | 4 | 734 | 34.52% |
| DIS230120C00160000 | 2022-05-20 3:22PM EDT | 2023-01-20 | 0.47 | 0.45 | 0.54 | -0.11 | -18.97% | 98 | 10,180 | 31.28% |
| DIS230616C00160000 | 2022-05-20 10:21AM EDT | 2023-06-16 | 1.35 | 1.29 | 1.62 | -0.39 | -22.41% | 5 | 353 | 31.43% |
| DIS240119C00160000 | 2022-05-20 3:23PM EDT | 2024-01-19 | 3.69 | 3.60 | 4.20 | -0.36 | -8.89% | 21 | 4,885 | 33.26% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00160000 | 2022-04-18 12:11AM EDT | 2022-05-27 | 28.13 | 50.15 | 52.15 | 0.00 | - | - | 2 | 0.00% |
| DIS220603P00160000 | 2022-04-28 9:56AM EDT | 2022-06-03 | 46.00 | 57.15 | 58.75 | 0.00 | - | 5 | 0 | 122.27% |
| DIS220617P00160000 | 2022-05-20 11:41AM EDT | 2022-06-17 | 57.80 | 57.40 | 58.00 | +2.30 | +4.14% | 2 | 2,487 | 72.85% |
| DIS220715P00160000 | 2022-05-20 3:07PM EDT | 2022-07-15 | 59.25 | 57.10 | 58.20 | +2.61 | +4.61% | 1 | 59 | 67.24% |
| DIS220916P00160000 | 2022-05-20 3:53PM EDT | 2022-09-16 | 57.95 | 57.30 | 58.05 | +1.86 | +3.32% | 6 | 356 | 43.82% |
| DIS221021P00160000 | 2022-05-19 3:42PM EDT | 2022-10-21 | 56.60 | 57.15 | 58.55 | 0.00 | - | 1 | 42 | 44.52% |
| DIS221118P00160000 | 2022-05-18 1:55PM EDT | 2022-11-18 | 55.30 | 57.15 | 58.50 | 0.00 | - | 1 | 239 | 40.50% |
| DIS230120P00160000 | 2022-05-20 10:57AM EDT | 2023-01-20 | 57.23 | 57.15 | 58.35 | +1.82 | +3.28% | 1 | 10,908 | 33.64% |
| DIS230616P00160000 | 2022-05-16 1:18PM EDT | 2023-06-16 | 54.50 | 57.20 | 58.55 | 0.00 | - | 8 | 128 | 27.97% |
| DIS240119P00160000 | 2022-05-17 1:44PM EDT | 2024-01-19 | 56.69 | 57.75 | 59.05 | 0.00 | - | 2 | 2,157 | 24.72% |
© 2022 Yahoo. Tutti i diritti riservati.
