Mail

Italia markets closed

FTSE MIB
24.766,09
+280,08(+1,14%)
Dow Jones
34.382,13
+360,68(+1,06%)
Nasdaq
13.429,98
+304,99(+2,32%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

173,70-4,64 (-2,60%)

Alla chiusura: 4:04PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:160.00

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521C00160000	2021-05-14 3:20PM EDT	2021-05-21	13.95	13.70	14.15	-5.05	-26.58%	130	723	48.49%
DIS210528C00160000	2021-05-14 11:33AM EDT	2021-05-28	12.95	13.95	14.45	-5.55	-30.00%	4	20	38.01%
DIS210604C00160000	2021-05-14 3:56PM EDT	2021-06-04	14.43	14.20	14.70	-4.80	-24.96%	12	9	33.57%
DIS210618C00160000	2021-05-14 3:37PM EDT	2021-06-18	14.98	14.90	15.05	-5.82	-27.98%	672	8,055	28.57%
DIS210625C00160000	2021-05-14 10:04AM EDT	2021-06-25	13.65	15.05	15.55	-11.80	-46.37%	6	14	29.33%
DIS210716C00160000	2021-05-14 3:43PM EDT	2021-07-16	15.80	16.10	16.45	-5.35	-25.30%	136	661	28.27%
DIS211015C00160000	2021-05-14 3:41PM EDT	2021-10-15	19.50	19.55	20.10	-5.25	-21.21%	300	14,943	27.95%
DIS220121C00160000	2021-05-14 3:56PM EDT	2022-01-21	22.94	22.75	23.10	-4.89	-17.57%	378	4,253	27.75%
DIS220617C00160000	2021-05-14 2:16PM EDT	2022-06-17	27.96	26.95	28.15	-4.04	-12.63%	94	1,026	29.73%
DIS230120C00160000	2021-05-14 3:49PM EDT	2023-01-20	31.85	31.10	32.60	-4.64	-12.72%	174	1,047	29.29%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521P00160000	2021-05-14 3:58PM EDT	2021-05-21	0.12	0.12	0.13	-0.54	-81.82%	4,489	4,106	36.82%
DIS210528P00160000	2021-05-14 3:42PM EDT	2021-05-28	0.39	0.36	0.42	-0.51	-56.67%	2,022	377	32.35%
DIS210604P00160000	2021-05-14 3:56PM EDT	2021-06-04	0.55	0.56	0.62	-0.56	-50.45%	357	129	28.98%
DIS210611P00160000	2021-05-14 2:56PM EDT	2021-06-11	0.87	0.81	0.94	-0.50	-36.50%	1,004	447	28.32%
DIS210618P00160000	2021-05-14 3:59PM EDT	2021-06-18	1.16	1.14	1.20	-0.52	-30.95%	4,065	9,304	27.39%
DIS210625P00160000	2021-05-14 3:58PM EDT	2021-06-25	1.47	1.44	1.58	-0.45	-23.44%	282	83	27.59%
DIS210716P00160000	2021-05-14 3:42PM EDT	2021-07-16	2.47	2.44	2.60	-0.26	-9.52%	1,103	3,378	27.58%
DIS211015P00160000	2021-05-14 3:48PM EDT	2021-10-15	6.01	5.95	6.15	-0.06	-0.99%	359	2,387	27.33%
DIS220121P00160000	2021-05-14 3:37PM EDT	2022-01-21	9.20	9.00	9.20	+0.30	+3.37%	189	4,068	27.38%
DIS220617P00160000	2021-05-14 3:42PM EDT	2022-06-17	13.00	12.50	13.00	+0.60	+4.84%	12	2,804	27.56%
DIS230120P00160000	2021-05-14 2:45PM EDT	2023-01-20	17.00	17.00	19.85	0.00	-	20	1,620	30.47%