Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001600002021-05-14 3:20PM EDT2021-05-2113.9513.7014.15-5.05-26.58%13072348.49%
DIS210528C001600002021-05-14 11:33AM EDT2021-05-2812.9513.9514.45-5.55-30.00%42038.01%
DIS210604C001600002021-05-14 3:56PM EDT2021-06-0414.4314.2014.70-4.80-24.96%12933.57%
DIS210618C001600002021-05-14 3:37PM EDT2021-06-1814.9814.9015.05-5.82-27.98%6728,05528.57%
DIS210625C001600002021-05-14 10:04AM EDT2021-06-2513.6515.0515.55-11.80-46.37%61429.33%
DIS210716C001600002021-05-14 3:43PM EDT2021-07-1615.8016.1016.45-5.35-25.30%13666128.27%
DIS211015C001600002021-05-14 3:41PM EDT2021-10-1519.5019.5520.10-5.25-21.21%30014,94327.95%
DIS220121C001600002021-05-14 3:56PM EDT2022-01-2122.9422.7523.10-4.89-17.57%3784,25327.75%
DIS220617C001600002021-05-14 2:16PM EDT2022-06-1727.9626.9528.15-4.04-12.63%941,02629.73%
DIS230120C001600002021-05-14 3:49PM EDT2023-01-2031.8531.1032.60-4.64-12.72%1741,04729.29%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001600002021-05-14 3:58PM EDT2021-05-210.120.120.13-0.54-81.82%4,4894,10636.82%
DIS210528P001600002021-05-14 3:42PM EDT2021-05-280.390.360.42-0.51-56.67%2,02237732.35%
DIS210604P001600002021-05-14 3:56PM EDT2021-06-040.550.560.62-0.56-50.45%35712928.98%
DIS210611P001600002021-05-14 2:56PM EDT2021-06-110.870.810.94-0.50-36.50%1,00444728.32%
DIS210618P001600002021-05-14 3:59PM EDT2021-06-181.161.141.20-0.52-30.95%4,0659,30427.39%
DIS210625P001600002021-05-14 3:58PM EDT2021-06-251.471.441.58-0.45-23.44%2828327.59%
DIS210716P001600002021-05-14 3:42PM EDT2021-07-162.472.442.60-0.26-9.52%1,1033,37827.58%
DIS211015P001600002021-05-14 3:48PM EDT2021-10-156.015.956.15-0.06-0.99%3592,38727.33%
DIS220121P001600002021-05-14 3:37PM EDT2022-01-219.209.009.20+0.30+3.37%1894,06827.38%
DIS220617P001600002021-05-14 3:42PM EDT2022-06-1713.0012.5013.00+0.60+4.84%122,80427.56%
DIS230120P001600002021-05-14 2:45PM EDT2023-01-2017.0017.0019.850.00-201,62030.47%