Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00160000 | 2024-03-11 3:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
DIS240517C00160000 | 2024-03-18 12:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.03 | - | 1 | 1 | 12.50% |
DIS240621C00160000 | 2024-03-18 2:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | +0.05 | +71.43% | 1 | 0 | 12.50% |
DIS240719C00160000 | 2024-03-14 1:25PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DIS240920C00160000 | 2024-03-15 10:31AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DIS241018C00160000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
DIS250117C00160000 | 2024-03-18 3:04PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | +0.08 | +5.84% | 3 | 0 | 6.25% |
DIS250321C00160000 | 2024-03-18 11:49AM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | +0.16 | +7.84% | 7 | 14 | 6.25% |
DIS250620C00160000 | 2024-03-18 2:19PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | +0.25 | +8.33% | 3 | 1,275 | 6.25% |
DIS251219C00160000 | 2024-03-15 1:42PM EDT | 2025-12-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DIS260116C00160000 | 2024-03-14 3:45PM EDT | 2026-01-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00160000 | 2024-03-07 3:33PM EDT | 2024-04-19 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS240517P00160000 | 2024-03-14 3:54PM EDT | 2024-05-17 | 48.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DIS240621P00160000 | 2023-08-07 12:08PM EDT | 2024-06-21 | 73.60 | 78.60 | 79.35 | 0.00 | - | 7 | 0 | 199.25% |
DIS250117P00160000 | 2023-07-12 9:57AM EDT | 2025-01-17 | 70.05 | 69.65 | 70.30 | 0.00 | - | 1 | 0 | 89.43% |
DIS250620P00160000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 74.45 | 76.90 | 79.75 | 0.00 | - | 25 | 0 | 89.38% |