Italia markets close in 7 hours 10 minutes
FTSE MIB
26.109,08 +216,90 (+0,84%) Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.476,87 +91,62 (+0,33%) Petrolio
69,95 +0,69 (+1,00%) Bitcoin EUR
25.834,34 +234,17 (+0,91%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00160000 | 2023-03-23 12:05PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS230616C00160000 | 2023-03-24 2:07PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DIS230721C00160000 | 2023-03-13 2:36PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DIS230915C00160000 | 2023-03-20 10:41AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS231020C00160000 | 2023-03-22 12:02PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240119C00160000 | 2023-03-24 2:32PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS240621C00160000 | 2023-03-24 11:37AM EDT | 2024-06-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS250117C00160000 | 2023-03-24 1:02PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS250620C00160000 | 2023-03-20 2:48PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00160000 | 2023-02-28 11:43AM EDT | 2023-04-21 | 59.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230616P00160000 | 2023-03-23 2:33PM EDT | 2023-06-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS230721P00160000 | 2023-02-03 3:52PM EDT | 2023-07-21 | 49.15 | 58.40 | 59.65 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230915P00160000 | 2023-03-07 12:28PM EDT | 2023-09-15 | 60.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DIS240119P00160000 | 2023-03-23 3:26PM EDT | 2024-01-19 | 64.95 | 0.00 | 0.00 | 0.00 | - | 4,360 | 0 | 0.00% |
| DIS240621P00160000 | 2023-03-14 3:42PM EDT | 2024-06-21 | 66.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS250117P00160000 | 2023-02-10 10:32AM EDT | 2025-01-17 | 50.60 | 64.85 | 68.25 | 0.00 | - | 1 | 0 | 30.70% |
| DIS250620P00160000 | 2023-03-24 10:17AM EDT | 2025-06-20 | 66.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
