Italia markets close in 2 hours

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
177,57-0,69 (-0,39%)
Al 9:30AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001600002021-09-27 10:05AM EDT2021-10-0117.990.000.000.00-3130.00%
DIS211008C001600002021-09-24 9:54AM EDT2021-10-0815.950.000.000.00-2210.00%
DIS211015C001600002021-09-27 11:49AM EDT2021-10-1518.990.000.000.00-4416,3030.00%
DIS211022C001600002021-09-24 11:59AM EDT2021-10-2216.600.000.000.00-220.00%
DIS211029C001600002021-09-27 9:39AM EDT2021-10-2917.020.000.000.00-1520.00%
DIS211105C001600002021-09-27 11:39AM EDT2021-11-0519.650.000.000.00-220.00%
DIS211119C001600002021-09-27 11:51AM EDT2021-11-1920.350.000.000.00-57060.00%
DIS211217C001600002021-09-27 12:52PM EDT2021-12-1721.200.000.000.00-13850.00%
DIS220121C001600002021-09-27 3:40PM EDT2022-01-2122.250.000.000.00-305,2980.00%
DIS220318C001600002021-09-27 12:06PM EDT2022-03-1824.400.000.000.00-102310.00%
DIS220414C001600002021-09-27 1:23PM EDT2022-04-1424.900.000.000.00-3260.00%
DIS220617C001600002021-09-27 2:19PM EDT2022-06-1726.750.000.000.00-63,3710.00%
DIS230120C001600002021-09-27 3:57PM EDT2023-01-2031.570.000.000.00-1562,1040.00%
DIS240119C001600002021-09-27 2:27PM EDT2024-01-1937.300.000.000.00-6450.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001600002021-09-27 3:47PM EDT2021-10-010.030.000.000.00-15270525.00%
DIS211008P001600002021-09-27 3:53PM EDT2021-10-080.120.000.000.00-6770212.50%
DIS211015P001600002021-09-27 3:52PM EDT2021-10-150.290.000.000.00-3117,28012.50%
DIS211022P001600002021-09-27 12:34PM EDT2021-10-220.460.000.000.00-586786.25%
DIS211029P001600002021-09-27 3:35PM EDT2021-10-290.620.000.000.00-944296.25%
DIS211105P001600002021-09-27 2:57PM EDT2021-11-050.890.000.000.00-25536.25%
DIS211119P001600002021-09-27 3:58PM EDT2021-11-191.630.000.000.00-4973,9226.25%
DIS211217P001600002021-09-27 3:38PM EDT2021-12-172.450.000.000.00-8902,5236.25%
DIS220121P001600002021-09-27 1:31PM EDT2022-01-213.500.000.000.00-449,2833.13%
DIS220318P001600002021-09-27 12:36PM EDT2022-03-185.170.000.000.00-54,6973.13%
DIS220414P001600002021-09-23 10:52AM EDT2022-04-146.850.000.000.00-61173.13%
DIS220617P001600002021-09-27 3:40PM EDT2022-06-177.850.000.000.00-18,1253.13%
DIS230120P001600002021-09-27 2:18PM EDT2023-01-2013.100.000.000.00-45,9541.56%
DIS240119P001600002021-09-24 3:35PM EDT2024-01-1919.950.000.000.00-3121.56%