Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001600002022-05-17 12:15PM EDT2022-05-270.010.000.020.00-5280110.94%
DIS220603C001600002022-05-16 2:38PM EDT2022-06-030.010.000.030.00-13881.25%
DIS220610C001600002022-05-16 12:03AM EDT2022-06-100.100.000.160.00--379.69%
DIS220617C001600002022-05-20 3:18PM EDT2022-06-170.030.030.04+0.01+50.00%44933,73562.50%
DIS220715C001600002022-05-19 2:58PM EDT2022-07-150.050.030.08-0.03-37.50%33,45048.73%
DIS220916C001600002022-05-20 2:23PM EDT2022-09-160.130.100.14-0.09-40.91%1094,72236.04%
DIS221021C001600002022-05-20 1:40PM EDT2022-10-210.280.140.27-0.01-3.45%4377134.96%
DIS221118C001600002022-05-20 2:36PM EDT2022-11-180.290.250.41-0.13-30.95%473434.52%
DIS230120C001600002022-05-20 3:22PM EDT2023-01-200.470.450.54-0.11-18.97%9810,18031.28%
DIS230616C001600002022-05-20 10:21AM EDT2023-06-161.351.291.62-0.39-22.41%535331.43%
DIS240119C001600002022-05-20 3:23PM EDT2024-01-193.693.604.20-0.36-8.89%214,88533.26%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001600002022-04-18 12:11AM EDT2022-05-2728.1350.1552.150.00--20.00%
DIS220603P001600002022-04-28 9:56AM EDT2022-06-0346.0057.1558.750.00-50122.27%
DIS220617P001600002022-05-20 11:41AM EDT2022-06-1757.8057.4058.00+2.30+4.14%22,48772.85%
DIS220715P001600002022-05-20 3:07PM EDT2022-07-1559.2557.1058.20+2.61+4.61%15967.24%
DIS220916P001600002022-05-20 3:53PM EDT2022-09-1657.9557.3058.05+1.86+3.32%635643.82%
DIS221021P001600002022-05-19 3:42PM EDT2022-10-2156.6057.1558.550.00-14244.52%
DIS221118P001600002022-05-18 1:55PM EDT2022-11-1855.3057.1558.500.00-123940.50%
DIS230120P001600002022-05-20 10:57AM EDT2023-01-2057.2357.1558.35+1.82+3.28%110,90833.64%
DIS230616P001600002022-05-16 1:18PM EDT2023-06-1654.5057.2058.550.00-812827.97%
DIS240119P001600002022-05-17 1:44PM EDT2024-01-1956.6957.7559.050.00-22,15724.72%