Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001650002022-05-13 2:32PM EDT2022-05-270.020.000.020.00-2529117.19%
DIS220603C001650002022-05-11 3:21PM EDT2022-06-030.070.000.030.00-11485.94%
DIS220610C001650002022-05-16 12:03AM EDT2022-06-100.060.000.160.00--184.18%
DIS220617C001650002022-05-20 2:30PM EDT2022-06-170.020.010.03+0.01+100.00%2,0068,06862.50%
DIS220715C001650002022-05-20 3:19PM EDT2022-07-150.050.020.07-0.02-28.57%324,63150.78%
DIS220916C001650002022-05-20 3:04PM EDT2022-09-160.110.080.11-0.03-21.43%123,13636.82%
DIS221021C001650002022-05-20 1:22PM EDT2022-10-210.210.060.20-0.03-12.50%481,48235.21%
DIS221118C001650002022-05-20 10:35AM EDT2022-11-180.210.160.28-0.14-40.00%384534.13%
DIS230120C001650002022-05-20 3:58PM EDT2023-01-200.390.350.42-0.12-23.53%333,95131.47%
DIS230616C001650002022-05-20 3:36PM EDT2023-06-161.201.041.25-0.35-22.58%4011330.96%
DIS240119C001650002022-05-20 3:03PM EDT2024-01-193.142.833.55-0.41-11.55%92,48632.82%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001650002022-05-04 3:25PM EDT2022-05-2750.0062.1063.600.00-10173.05%
DIS220617P001650002022-05-19 10:43AM EDT2022-06-1761.1062.3563.050.00-392576.95%
DIS220715P001650002022-05-20 3:21PM EDT2022-07-1564.0062.1563.10+6.90+12.08%15468.46%
DIS220916P001650002022-05-19 3:14PM EDT2022-09-1661.0962.1563.200.00-33548.58%
DIS221021P001650002022-05-18 3:20PM EDT2022-10-2160.4062.1563.350.00-132244.58%
DIS221118P001650002022-05-17 12:59PM EDT2022-11-1857.7562.1563.250.00-1019039.92%
DIS230120P001650002022-05-20 2:52PM EDT2023-01-2064.1262.1563.30+3.19+5.24%104,75834.91%
DIS230616P001650002022-05-20 3:34PM EDT2023-06-1663.4162.4063.20+2.42+3.97%133926.87%
DIS240119P001650002022-05-20 10:39AM EDT2024-01-1963.3062.3063.45+4.74+8.09%121,01023.10%