The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:56AM EST. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00165000 | 2022-11-25 10:35AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 115.63% |
| DIS230120C00165000 | 2022-12-08 9:52AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 4,632 | 53.13% |
| DIS230217C00165000 | 2022-12-06 1:07PM EST | 2023-02-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 52 | 808 | 48.44% |
| DIS230317C00165000 | 2022-11-21 10:00AM EST | 2023-03-17 | 0.10 | 0.03 | 0.04 | 0.00 | - | 2 | 253 | 42.38% |
| DIS230421C00165000 | 2022-11-30 2:38PM EST | 2023-04-21 | 0.08 | 0.05 | 0.06 | 0.00 | - | 1 | 250 | 38.09% |
| DIS230616C00165000 | 2022-12-07 12:41PM EST | 2023-06-16 | 0.14 | 0.13 | 0.16 | 0.00 | - | 20 | 614 | 36.33% |
| DIS240119C00165000 | 2022-12-06 1:24PM EST | 2024-01-19 | 1.00 | 0.92 | 1.06 | 0.00 | - | 7 | 2,987 | 34.33% |
| DIS250117C00165000 | 2022-12-07 10:48AM EST | 2025-01-17 | 3.65 | 3.45 | 4.00 | 0.00 | - | 1 | 148 | 35.10% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00165000 | 2022-09-16 8:39AM EST | 2022-12-16 | 55.74 | 69.20 | 71.85 | 0.00 | - | 4 | 0 | 0.00% |
| DIS230120P00165000 | 2022-12-05 12:27PM EST | 2023-01-20 | 67.61 | 71.45 | 72.65 | 0.00 | - | 2 | 0 | 85.16% |
| DIS230217P00165000 | 2022-10-11 12:17PM EST | 2023-02-17 | 70.60 | 74.10 | 75.35 | 0.00 | - | 7 | 0 | 99.56% |
| DIS230317P00165000 | 2022-12-05 12:48PM EST | 2023-03-17 | 68.05 | 71.70 | 72.30 | 0.00 | - | 3 | 0 | 34.38% |
| DIS230421P00165000 | 2022-09-27 12:03PM EST | 2023-04-21 | 68.60 | 58.85 | 59.30 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230616P00165000 | 2022-12-06 10:50AM EST | 2023-06-16 | 71.10 | 71.90 | 72.60 | 0.00 | - | 3 | 0 | 40.04% |
| DIS240119P00165000 | 2022-11-22 11:45AM EST | 2024-01-19 | 69.95 | 71.60 | 72.55 | 0.00 | - | 25 | 0 | 26.78% |
| DIS250117P00165000 | 2022-11-10 12:49PM EST | 2025-01-17 | 75.01 | 70.75 | 73.25 | 0.00 | - | 5 | 0 | 24.57% |
© 2022 Yahoo. Tutti i diritti riservati.
