Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001650002021-02-26 2:04PM EST2021-03-0524.6523.7525.00-2.20-8.19%15365.72%
DIS210312C001650002021-02-23 9:35AM EST2021-03-1228.9024.0025.350.00-41251.61%
DIS210319C001650002021-02-26 3:57PM EST2021-03-1925.7524.4025.10-1.41-5.19%71,85047.63%
DIS210326C001650002021-02-11 12:13PM EST2021-03-2627.0824.8526.200.00-11151.37%
DIS210401C001650002021-02-22 10:32AM EST2021-04-0125.2525.5026.550.00-4549.06%
DIS210416C001650002021-02-26 3:10PM EST2021-04-1628.6526.4527.50-1.57-5.20%859146.11%
DIS210521C001650002021-02-25 3:02PM EST2021-05-2132.7528.7029.950.00-368144.56%
DIS210618C001650002021-02-26 3:47PM EST2021-06-1832.2530.2031.40-2.79-7.96%45,29543.04%
DIS210716C001650002021-02-26 3:47PM EST2021-07-1633.3431.6532.60-0.81-2.37%280141.69%
DIS211015C001650002021-02-25 2:52PM EST2021-10-1539.0535.3536.650.00-61140.59%
DIS220121C001650002021-02-26 10:51AM EST2022-01-2139.3039.1040.35-3.52-8.22%153,57840.05%
DIS220617C001650002021-02-26 9:59AM EST2022-06-1743.7043.5045.40-4.30-8.96%299240.05%
DIS230120C001650002021-02-26 1:50PM EST2023-01-2050.0048.8051.45-0.69-1.36%481039.86%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001650002021-02-26 3:39PM EST2021-03-050.080.060.22-0.12-60.00%16960655.86%
DIS210312P001650002021-02-26 12:56PM EST2021-03-120.500.370.49-0.03-5.66%282448.54%
DIS210319P001650002021-02-26 3:58PM EST2021-03-190.760.730.86-0.17-18.28%1105,59444.97%
DIS210326P001650002021-02-26 3:19PM EST2021-03-261.191.131.420.00-922144.73%
DIS210401P001650002021-02-26 2:42PM EST2021-04-011.551.481.75+0.15+10.71%36443.26%
DIS210409P001650002021-02-26 12:44PM EST2021-04-092.201.922.28+2.20-131042.51%
DIS210416P001650002021-02-26 3:55PM EST2021-04-162.482.352.58-0.07-2.75%1811,73541.11%
DIS210521P001650002021-02-26 2:22PM EST2021-05-215.004.805.20+0.30+6.38%3563741.93%
DIS210618P001650002021-02-26 11:49AM EST2021-06-186.286.056.55+0.13+2.11%1810,95940.55%
DIS210716P001650002021-02-24 2:38PM EST2021-07-166.027.307.900.00-151,25039.94%
DIS211015P001650002021-02-26 3:27PM EST2021-10-1511.1011.1011.70+0.55+5.21%12438.80%
DIS220121P001650002021-02-26 10:14AM EST2022-01-2115.7514.5515.45+1.45+10.14%91,25638.68%
DIS220617P001650002021-02-26 11:02AM EST2022-06-1719.9518.5520.10+1.83+10.10%36238.40%
DIS230120P001650002021-02-25 10:11AM EST2023-01-2023.0223.1525.850.00-1151438.17%