Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001650002021-05-14 3:42PM EDT2021-05-219.108.909.30-5.65-38.31%31491337.62%
DIS210528C001650002021-05-14 3:49PM EDT2021-05-289.559.409.80-4.85-33.68%725131.74%
DIS210604C001650002021-05-14 3:18PM EDT2021-06-049.909.7510.20-11.10-52.86%392329.09%
DIS210611C001650002021-05-14 2:11PM EDT2021-06-1110.4710.1010.65-5.33-33.73%51228.19%
DIS210618C001650002021-05-14 3:36PM EDT2021-06-1810.7710.7011.05-5.63-34.33%7155,58427.50%
DIS210716C001650002021-05-14 3:56PM EDT2021-07-1612.5412.3012.65-4.91-28.14%56892126.99%
DIS211015C001650002021-05-14 3:54PM EDT2021-10-1516.8416.5516.85-4.46-20.94%2001,49027.47%
DIS220121C001650002021-05-14 3:27PM EDT2022-01-2120.0419.6521.15-4.28-17.60%723,66029.40%
DIS220617C001650002021-05-14 3:52PM EDT2022-06-1724.5024.1525.20-4.50-15.52%661,06529.25%
DIS230120C001650002021-05-14 3:36PM EDT2023-01-2029.0028.3529.30-4.63-13.77%3180228.32%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001650002021-05-14 3:59PM EDT2021-05-210.310.320.36-0.71-69.61%6,7004,28232.28%
DIS210528P001650002021-05-14 3:56PM EDT2021-05-280.760.750.82-0.65-46.10%1,22149028.44%
DIS210604P001650002021-05-14 3:56PM EDT2021-06-041.171.091.21-0.55-31.98%58120726.59%
DIS210611P001650002021-05-14 3:50PM EDT2021-06-111.591.511.65-0.44-21.67%5529026.11%
DIS210618P001650002021-05-14 3:58PM EDT2021-06-182.002.032.08-0.49-19.68%4,57914,66525.92%
DIS210625P001650002021-05-14 3:58PM EDT2021-06-252.302.302.67-0.35-13.21%16327326.74%
DIS210716P001650002021-05-14 3:56PM EDT2021-07-163.723.703.80-0.12-3.12%9313,38726.40%
DIS211015P001650002021-05-14 2:37PM EDT2021-10-157.797.707.95+0.21+2.77%3903,40527.01%
DIS220121P001650002021-05-14 3:38PM EDT2022-01-2111.0410.9511.20+0.45+4.25%1602,99927.12%
DIS220617P001650002021-05-14 3:50PM EDT2022-06-1714.9014.5515.55+0.50+3.47%101,33327.89%
DIS230120P001650002021-05-14 3:10PM EDT2023-01-2019.7019.6020.75+0.30+1.55%541,67728.53%