Italia markets close in 6 hours 28 minutes
FTSE MIB
34.284,03 +297,13 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,59 +0,11 (+0,14%) Bitcoin EUR
59.706,87 -1.037,99 (-1,71%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00165000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| DIS240621C00165000 | 2024-05-06 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIS240719C00165000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS240816C00165000 | 2024-05-06 3:15PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| DIS240920C00165000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DIS241018C00165000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DIS250117C00165000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIS250321C00165000 | 2024-05-06 2:30PM EDT | 2025-03-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIS250620C00165000 | 2024-05-06 3:13PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DIS251219C00165000 | 2024-05-06 1:16PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00165000 | 2024-05-06 9:58AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00165000 | 2024-04-01 12:33PM EDT | 2024-05-17 | 43.35 | 52.75 | 54.10 | 0.00 | - | 1 | 0 | 215.99% |
| DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 222.58% |
| DIS240719P00165000 | 2024-04-15 3:31PM EDT | 2024-07-19 | 51.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240920P00165000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 52.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00165000 | 2024-04-25 3:25PM EDT | 2025-01-17 | 52.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 40.15 | 44.95 | 0.00 | - | 2 | 0 | 0.00% |
| DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 33.86% |
| DIS260116P00165000 | 2024-04-29 9:44AM EDT | 2026-01-16 | 52.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.