Italia markets closed
Dow Jones
32.714,74 -2,86 (-0,01%) Nasdaq
11.974,41 +48,18 (+0,40%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0897 +0,0050 (+0,46%) Bitcoin EUR
25.573,60 -419,09 (-1,61%) CMC Crypto 200
610,10 -9,14 (-1,48%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421C00165000 | 2023-03-17 12:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 278 | 65.63% |
| DIS230616C00165000 | 2023-03-30 1:10PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 887 | 40.23% |
| DIS230721C00165000 | 2023-03-03 1:08PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 3 | 35.16% |
| DIS230915C00165000 | 2023-03-28 12:52PM EDT | 2023-09-15 | 0.06 | 0.06 | 0.08 | 0.00 | - | 2 | 81 | 32.03% |
| DIS240119C00165000 | 2023-03-29 2:52PM EDT | 2024-01-19 | 0.30 | 0.28 | 0.34 | 0.00 | - | 3 | 3,591 | 29.83% |
| DIS240621C00165000 | 2023-03-30 1:17PM EDT | 2024-06-21 | 0.94 | 0.92 | 1.04 | +0.03 | +3.30% | 1 | 600 | 29.86% |
| DIS250117C00165000 | 2023-03-30 10:03AM EDT | 2025-01-17 | 2.63 | 2.30 | 2.68 | +0.58 | +28.29% | 1 | 260 | 31.11% |
| DIS250620C00165000 | 2023-03-28 1:14PM EDT | 2025-06-20 | 3.50 | 3.70 | 4.65 | 0.00 | - | 1 | 527 | 33.14% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230421P00165000 | 2022-09-27 1:03PM EDT | 2023-04-21 | 68.60 | 58.85 | 59.30 | 0.00 | - | 5 | 0 | 0.00% |
| DIS230616P00165000 | 2023-02-02 11:07AM EDT | 2023-06-16 | 55.10 | 63.45 | 64.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240119P00165000 | 2022-11-22 12:45PM EDT | 2024-01-19 | 69.95 | 77.65 | 79.15 | 0.00 | - | 25 | 0 | 77.84% |
| DIS240621P00165000 | 2023-02-09 3:26PM EDT | 2024-06-21 | 52.60 | 70.75 | 72.40 | 0.00 | - | - | 0 | 46.99% |
| DIS250117P00165000 | 2023-02-13 10:35AM EDT | 2025-01-17 | 57.55 | 71.10 | 74.60 | 0.00 | - | 1 | 0 | 44.02% |
| DIS250620P00165000 | 2023-02-03 2:30PM EDT | 2025-06-20 | 53.91 | 61.95 | 65.90 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
