Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419C00165000 | 2024-03-07 11:10AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 18 | 52.54% |
DIS240621C00165000 | 2024-03-15 9:33AM EDT | 2024-06-21 | 0.15 | 0.03 | 0.10 | 0.00 | - | 1 | 1,194 | 32.52% |
DIS240719C00165000 | 2024-03-18 9:33AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.22 | 0.00 | - | 1 | 1,104 | 32.08% |
DIS240920C00165000 | 2024-03-14 10:54AM EDT | 2024-09-20 | 0.23 | 0.31 | 0.46 | 0.00 | - | 1 | 40 | 29.61% |
DIS241018C00165000 | 2024-03-18 3:12PM EDT | 2024-10-18 | 0.48 | 0.46 | 0.52 | +0.01 | +2.13% | 10 | 110 | 28.25% |
DIS250117C00165000 | 2024-03-18 12:39PM EDT | 2025-01-17 | 1.17 | 1.13 | 1.23 | +0.11 | +10.38% | 3 | 554 | 28.48% |
DIS250321C00165000 | 2024-03-15 9:30AM EDT | 2025-03-21 | 1.53 | 1.74 | 1.85 | 0.00 | - | 1 | 5 | 28.77% |
DIS250620C00165000 | 2024-03-18 2:39PM EDT | 2025-06-20 | 2.67 | 2.62 | 2.79 | +0.19 | +7.66% | 1 | 1,368 | 28.98% |
DIS251219C00165000 | 2024-03-11 3:57PM EDT | 2025-12-19 | 4.25 | 4.50 | 4.80 | 0.00 | - | 21 | 33 | 29.37% |
DIS260116C00165000 | 2024-03-18 12:27PM EDT | 2026-01-16 | 4.90 | 4.70 | 5.05 | +0.40 | +8.89% | 18 | 200 | 29.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240419P00165000 | 2024-03-05 12:12PM EDT | 2024-04-19 | 51.33 | 50.45 | 51.60 | 0.00 | - | 1 | 0 | 71.14% |
DIS240621P00165000 | 2023-11-14 12:24PM EDT | 2024-06-21 | 73.57 | 70.75 | 72.00 | 0.00 | - | 1 | 0 | 148.94% |
DIS250117P00165000 | 2023-10-02 3:06PM EDT | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 113.48% |
DIS250620P00165000 | 2024-03-01 1:26PM EDT | 2025-06-20 | 53.25 | 48.65 | 53.50 | 0.00 | - | 2 | 0 | 27.61% |
DIS251219P00165000 | 2024-02-13 11:22AM EDT | 2025-12-19 | 55.44 | 50.50 | 55.50 | 0.00 | - | - | 0 | 28.42% |
DIS260116P00165000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 53.30 | 48.55 | 53.45 | 0.00 | - | 2 | 2 | 22.75% |