Italia markets close in 34 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,70+0,55 (+0,60%)
Al 10:56AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216C001650002022-11-25 10:35AM EST2022-12-160.010.000.010.00-2270115.63%
DIS230120C001650002022-12-08 9:52AM EST2023-01-200.010.000.010.00-404,63253.13%
DIS230217C001650002022-12-06 1:07PM EST2023-02-170.020.010.030.00-5280848.44%
DIS230317C001650002022-11-21 10:00AM EST2023-03-170.100.030.040.00-225342.38%
DIS230421C001650002022-11-30 2:38PM EST2023-04-210.080.050.060.00-125038.09%
DIS230616C001650002022-12-07 12:41PM EST2023-06-160.140.130.160.00-2061436.33%
DIS240119C001650002022-12-06 1:24PM EST2024-01-191.000.921.060.00-72,98734.33%
DIS250117C001650002022-12-07 10:48AM EST2025-01-173.653.454.000.00-114835.10%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001650002022-09-16 8:39AM EST2022-12-1655.7469.2071.850.00-400.00%
DIS230120P001650002022-12-05 12:27PM EST2023-01-2067.6171.4572.650.00-2085.16%
DIS230217P001650002022-10-11 12:17PM EST2023-02-1770.6074.1075.350.00-7099.56%
DIS230317P001650002022-12-05 12:48PM EST2023-03-1768.0571.7072.300.00-3034.38%
DIS230421P001650002022-09-27 12:03PM EST2023-04-2168.6058.8559.300.00-500.00%
DIS230616P001650002022-12-06 10:50AM EST2023-06-1671.1071.9072.600.00-3040.04%
DIS240119P001650002022-11-22 11:45AM EST2024-01-1969.9571.6072.550.00-25026.78%
DIS250117P001650002022-11-10 12:49PM EST2025-01-1775.0170.7573.250.00-5024.57%