The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,16 -1,10 (-0,62%)
Preborsa: 08:51AM EDT
Preborsa: 08:51AM EDT
Prezzo d'esercizio:165.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00165000 | 2021-09-27 3:05PM EDT | 2021-10-01 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 65 | 0.00% |
| DIS211008C00165000 | 2021-09-27 10:59AM EDT | 2021-10-08 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIS211015C00165000 | 2021-09-27 3:25PM EDT | 2021-10-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,098 | 0.00% |
| DIS211022C00165000 | 2021-09-23 2:48PM EDT | 2021-10-22 | 12.23 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| DIS211029C00165000 | 2021-09-23 1:38PM EDT | 2021-10-29 | 13.44 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| DIS211105C00165000 | 2021-09-27 9:34AM EDT | 2021-11-05 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS211119C00165000 | 2021-09-27 12:34PM EDT | 2021-11-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 0.00% |
| DIS211217C00165000 | 2021-09-27 12:18PM EDT | 2021-12-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| DIS220121C00165000 | 2021-09-27 12:31PM EDT | 2022-01-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 57 | 4,431 | 0.00% |
| DIS220318C00165000 | 2021-09-27 12:17PM EDT | 2022-03-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |
| DIS220414C00165000 | 2021-09-27 12:53PM EDT | 2022-04-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| DIS220617C00165000 | 2021-09-27 3:08PM EDT | 2022-06-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 7 | 2,344 | 0.00% |
| DIS230120C00165000 | 2021-09-27 2:47PM EDT | 2023-01-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,028 | 0.00% |
| DIS240119C00165000 | 2021-09-23 1:55PM EDT | 2024-01-19 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00165000 | 2021-09-27 3:50PM EDT | 2021-10-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,018 | 1,486 | 12.50% |
| DIS211008P00165000 | 2021-09-27 2:35PM EDT | 2021-10-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 167 | 737 | 12.50% |
| DIS211015P00165000 | 2021-09-27 3:52PM EDT | 2021-10-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 662 | 8,382 | 6.25% |
| DIS211022P00165000 | 2021-09-27 3:13PM EDT | 2021-10-22 | 0.72 | 0.00 | 0.00 | 0.00 | - | 56 | 581 | 6.25% |
| DIS211029P00165000 | 2021-09-27 3:20PM EDT | 2021-10-29 | 0.95 | 0.00 | 0.00 | 0.00 | - | 345 | 860 | 6.25% |
| DIS211105P00165000 | 2021-09-27 3:22PM EDT | 2021-11-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 580 | 596 | 6.25% |
| DIS211119P00165000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 755 | 4,219 | 6.25% |
| DIS211217P00165000 | 2021-09-27 1:07PM EDT | 2021-12-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 33 | 1,128 | 3.13% |
| DIS220121P00165000 | 2021-09-27 2:24PM EDT | 2022-01-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 464 | 6,106 | 3.13% |
| DIS220318P00165000 | 2021-09-27 11:41AM EDT | 2022-03-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 6 | 8,900 | 3.13% |
| DIS220414P00165000 | 2021-09-27 3:57PM EDT | 2022-04-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 41 | 964 | 3.13% |
| DIS220617P00165000 | 2021-09-27 2:16PM EDT | 2022-06-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 3,362 | 1.56% |
| DIS230120P00165000 | 2021-09-27 2:23PM EDT | 2023-01-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 13 | 7,590 | 1.56% |
| DIS240119P00165000 | 2021-09-27 1:42PM EDT | 2024-01-19 | 21.25 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
© 2021 Verizon Media. Tutti i diritti riservati.
