Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,01+1,14 (+1,18%)
Al 01:33PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421C001650002023-03-17 12:33PM EDT2023-04-210.010.000.010.00-127865.63%
DIS230616C001650002023-03-30 1:10PM EDT2023-06-160.020.010.020.00-388740.23%
DIS230721C001650002023-03-03 1:08PM EDT2023-07-210.030.010.030.00-1335.16%
DIS230915C001650002023-03-28 12:52PM EDT2023-09-150.060.060.080.00-28132.03%
DIS240119C001650002023-03-29 2:52PM EDT2024-01-190.300.280.340.00-33,59129.83%
DIS240621C001650002023-03-30 1:17PM EDT2024-06-210.940.921.04+0.03+3.30%160029.86%
DIS250117C001650002023-03-30 10:03AM EDT2025-01-172.632.302.68+0.58+28.29%126031.11%
DIS250620C001650002023-03-28 1:14PM EDT2025-06-203.503.704.650.00-152733.14%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230421P001650002022-09-27 1:03PM EDT2023-04-2168.6058.8559.300.00-500.00%
DIS230616P001650002023-02-02 11:07AM EDT2023-06-1655.1063.4564.450.00-300.00%
DIS240119P001650002022-11-22 12:45PM EDT2024-01-1969.9577.6579.150.00-25077.84%
DIS240621P001650002023-02-09 3:26PM EDT2024-06-2152.6070.7572.400.00--046.99%
DIS250117P001650002023-02-13 10:35AM EDT2025-01-1757.5571.1074.600.00-1044.02%
DIS250620P001650002023-02-03 2:30PM EDT2025-06-2053.9161.9565.900.00-220.00%