Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119C00165000 | 2023-11-28 9:37AM EST | 2024-01-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 9,592 | 52.34% |
DIS240621C00165000 | 2023-11-24 9:57AM EST | 2024-06-21 | 0.13 | 0.02 | 0.12 | -0.08 | -38.10% | 1 | 982 | 33.84% |
DIS250117C00165000 | 2023-11-29 1:11PM EST | 2025-01-17 | 0.42 | 0.32 | 0.44 | 0.00 | - | 3 | 530 | 28.88% |
DIS250620C00165000 | 2023-11-29 2:34PM EST | 2025-06-20 | 1.05 | 0.44 | 1.23 | -0.14 | -11.76% | 3 | 854 | 30.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119P00165000 | 2023-11-22 12:57PM EST | 2024-01-19 | 69.93 | 71.90 | 73.25 | 0.00 | - | 1 | 0 | 64.26% |
DIS240621P00165000 | 2023-11-14 11:24AM EST | 2024-06-21 | 73.57 | 72.05 | 73.70 | 0.00 | - | 1 | 0 | 50.00% |
DIS250117P00165000 | 2023-10-02 2:06PM EST | 2025-01-17 | 83.65 | 83.05 | 84.80 | 0.00 | - | 2 | 0 | 70.90% |
DIS250620P00165000 | 2023-10-06 8:45AM EST | 2025-06-20 | 84.20 | 78.40 | 80.95 | 0.00 | - | 1 | 2 | 50.12% |