Mail

Italia markets closed

FTSE MIB
24.766,09
+280,08(+1,14%)
Dow Jones
34.382,13
+360,68(+1,06%)
Nasdaq
13.429,98
+304,99(+2,32%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

173,70-4,64 (-2,60%)

Alla chiusura: 4:04PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:165.00

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521C00165000	2021-05-14 3:42PM EDT	2021-05-21	9.10	8.90	9.30	-5.65	-38.31%	314	913	37.62%
DIS210528C00165000	2021-05-14 3:49PM EDT	2021-05-28	9.55	9.40	9.80	-4.85	-33.68%	72	51	31.74%
DIS210604C00165000	2021-05-14 3:18PM EDT	2021-06-04	9.90	9.75	10.20	-11.10	-52.86%	39	23	29.09%
DIS210611C00165000	2021-05-14 2:11PM EDT	2021-06-11	10.47	10.10	10.65	-5.33	-33.73%	5	12	28.19%
DIS210618C00165000	2021-05-14 3:36PM EDT	2021-06-18	10.77	10.70	11.05	-5.63	-34.33%	715	5,584	27.50%
DIS210716C00165000	2021-05-14 3:56PM EDT	2021-07-16	12.54	12.30	12.65	-4.91	-28.14%	568	921	26.99%
DIS211015C00165000	2021-05-14 3:54PM EDT	2021-10-15	16.84	16.55	16.85	-4.46	-20.94%	200	1,490	27.47%
DIS220121C00165000	2021-05-14 3:27PM EDT	2022-01-21	20.04	19.65	21.15	-4.28	-17.60%	72	3,660	29.40%
DIS220617C00165000	2021-05-14 3:52PM EDT	2022-06-17	24.50	24.15	25.20	-4.50	-15.52%	66	1,065	29.25%
DIS230120C00165000	2021-05-14 3:36PM EDT	2023-01-20	29.00	28.35	29.30	-4.63	-13.77%	31	802	28.32%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521P00165000	2021-05-14 3:59PM EDT	2021-05-21	0.31	0.32	0.36	-0.71	-69.61%	6,700	4,282	32.28%
DIS210528P00165000	2021-05-14 3:56PM EDT	2021-05-28	0.76	0.75	0.82	-0.65	-46.10%	1,221	490	28.44%
DIS210604P00165000	2021-05-14 3:56PM EDT	2021-06-04	1.17	1.09	1.21	-0.55	-31.98%	581	207	26.59%
DIS210611P00165000	2021-05-14 3:50PM EDT	2021-06-11	1.59	1.51	1.65	-0.44	-21.67%	55	290	26.11%
DIS210618P00165000	2021-05-14 3:58PM EDT	2021-06-18	2.00	2.03	2.08	-0.49	-19.68%	4,579	14,665	25.92%
DIS210625P00165000	2021-05-14 3:58PM EDT	2021-06-25	2.30	2.30	2.67	-0.35	-13.21%	163	273	26.74%
DIS210716P00165000	2021-05-14 3:56PM EDT	2021-07-16	3.72	3.70	3.80	-0.12	-3.12%	931	3,387	26.40%
DIS211015P00165000	2021-05-14 2:37PM EDT	2021-10-15	7.79	7.70	7.95	+0.21	+2.77%	390	3,405	27.01%
DIS220121P00165000	2021-05-14 3:38PM EDT	2022-01-21	11.04	10.95	11.20	+0.45	+4.25%	160	2,999	27.12%
DIS220617P00165000	2021-05-14 3:50PM EDT	2022-06-17	14.90	14.55	15.55	+0.50	+3.47%	10	1,333	27.89%
DIS230120P00165000	2021-05-14 3:10PM EDT	2023-01-20	19.70	19.60	20.75	+0.30	+1.55%	54	1,677	28.53%