Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,25-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
103,32 +0,07 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C001650002024-05-07 9:33AM EDT2024-06-210.010.000.090.00-151,26460.94%
DIS240719C001650002024-05-17 12:32PM EDT2024-07-190.010.010.08-0.01-50.00%101,30548.24%
DIS240816C001650002024-05-16 3:54PM EDT2024-08-160.050.030.090.00-3318140.63%
DIS240920C001650002024-05-16 2:41PM EDT2024-09-200.150.030.150.00-213936.91%
DIS241018C001650002024-05-16 2:46PM EDT2024-10-180.050.030.220.00-414935.30%
DIS250117C001650002024-05-16 10:04AM EDT2025-01-170.250.150.410.00-255030.96%
DIS250321C001650002024-05-17 1:56PM EDT2025-03-210.440.380.68-0.12-21.43%230730.30%
DIS250620C001650002024-05-15 11:01AM EDT2025-06-200.800.801.050.00-401,18529.13%
DIS251219C001650002024-05-15 3:22PM EDT2025-12-192.251.952.25+0.14+6.64%2019529.07%
DIS260116C001650002024-05-15 3:47PM EDT2026-01-162.252.172.770.00-832130.09%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001650002023-11-14 12:24PM EDT2024-06-2173.5770.7572.000.00-10197.94%
DIS240719P001650002024-04-15 3:31PM EDT2024-07-1951.9661.8562.650.00--063.67%
DIS240920P001650002024-04-19 3:32PM EDT2024-09-2052.7861.3062.300.00-1045.68%
DIS250117P001650002024-04-25 3:25PM EDT2025-01-1752.2660.9562.450.00-1034.29%
DIS250620P001650002024-03-01 1:26PM EDT2025-06-2053.2540.1544.950.00-200.00%
DIS251219P001650002024-02-13 11:22AM EDT2025-12-1955.4450.5055.500.00--00.00%
DIS260116P001650002024-05-08 9:33AM EDT2026-01-1659.7559.0064.000.00-4228.48%