Italia markets close in 2 hours 39 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,16 -1,10 (-0,62%)
Preborsa: 08:51AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001650002021-09-27 3:05PM EDT2021-10-0113.500.000.000.00-12650.00%
DIS211008C001650002021-09-27 10:59AM EDT2021-10-0813.400.000.000.00-2200.00%
DIS211015C001650002021-09-27 3:25PM EDT2021-10-1514.100.000.000.00-112,0980.00%
DIS211022C001650002021-09-23 2:48PM EDT2021-10-2212.230.000.000.00-4520.00%
DIS211029C001650002021-09-23 1:38PM EDT2021-10-2913.440.000.000.00-4300.00%
DIS211105C001650002021-09-27 9:34AM EDT2021-11-0513.750.000.000.00-200.00%
DIS211119C001650002021-09-27 12:34PM EDT2021-11-1916.700.000.000.00-201,0320.00%
DIS211217C001650002021-09-27 12:18PM EDT2021-12-1717.400.000.000.00-41330.00%
DIS220121C001650002021-09-27 12:31PM EDT2022-01-2118.750.000.000.00-574,4310.00%
DIS220318C001650002021-09-27 12:17PM EDT2022-03-1820.850.000.000.00-22790.00%
DIS220414C001650002021-09-27 12:53PM EDT2022-04-1421.500.000.000.00-1240.00%
DIS220617C001650002021-09-27 3:08PM EDT2022-06-1723.550.000.000.00-72,3440.00%
DIS230120C001650002021-09-27 2:47PM EDT2023-01-2028.700.000.000.00-51,0280.00%
DIS240119C001650002021-09-23 1:55PM EDT2024-01-1935.500.000.000.00--100.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001650002021-09-27 3:50PM EDT2021-10-010.040.000.000.00-1,0181,48612.50%
DIS211008P001650002021-09-27 2:35PM EDT2021-10-080.210.000.000.00-16773712.50%
DIS211015P001650002021-09-27 3:52PM EDT2021-10-150.470.000.000.00-6628,3826.25%
DIS211022P001650002021-09-27 3:13PM EDT2021-10-220.720.000.000.00-565816.25%
DIS211029P001650002021-09-27 3:20PM EDT2021-10-290.950.000.000.00-3458606.25%
DIS211105P001650002021-09-27 3:22PM EDT2021-11-051.300.000.000.00-5805966.25%
DIS211119P001650002021-09-27 3:59PM EDT2021-11-192.370.000.000.00-7554,2196.25%
DIS211217P001650002021-09-27 1:07PM EDT2021-12-173.320.000.000.00-331,1283.13%
DIS220121P001650002021-09-27 2:24PM EDT2022-01-214.450.000.000.00-4646,1063.13%
DIS220318P001650002021-09-27 11:41AM EDT2022-03-186.570.000.000.00-68,9003.13%
DIS220414P001650002021-09-27 3:57PM EDT2022-04-147.550.000.000.00-419643.13%
DIS220617P001650002021-09-27 2:16PM EDT2022-06-179.500.000.000.00-93,3621.56%
DIS230120P001650002021-09-27 2:23PM EDT2023-01-2015.050.000.000.00-137,5901.56%
DIS240119P001650002021-09-27 1:42PM EDT2024-01-1921.250.000.000.00-13151.56%