The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00165000 | 2022-05-13 2:32PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 25 | 29 | 117.19% |
| DIS220603C00165000 | 2022-05-11 3:21PM EDT | 2022-06-03 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 14 | 85.94% |
| DIS220610C00165000 | 2022-05-16 12:03AM EDT | 2022-06-10 | 0.06 | 0.00 | 0.16 | 0.00 | - | - | 1 | 84.18% |
| DIS220617C00165000 | 2022-05-20 2:30PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 2,006 | 8,068 | 62.50% |
| DIS220715C00165000 | 2022-05-20 3:19PM EDT | 2022-07-15 | 0.05 | 0.02 | 0.07 | -0.02 | -28.57% | 32 | 4,631 | 50.78% |
| DIS220916C00165000 | 2022-05-20 3:04PM EDT | 2022-09-16 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 12 | 3,136 | 36.82% |
| DIS221021C00165000 | 2022-05-20 1:22PM EDT | 2022-10-21 | 0.21 | 0.06 | 0.20 | -0.03 | -12.50% | 48 | 1,482 | 35.21% |
| DIS221118C00165000 | 2022-05-20 10:35AM EDT | 2022-11-18 | 0.21 | 0.16 | 0.28 | -0.14 | -40.00% | 3 | 845 | 34.13% |
| DIS230120C00165000 | 2022-05-20 3:58PM EDT | 2023-01-20 | 0.39 | 0.35 | 0.42 | -0.12 | -23.53% | 33 | 3,951 | 31.47% |
| DIS230616C00165000 | 2022-05-20 3:36PM EDT | 2023-06-16 | 1.20 | 1.04 | 1.25 | -0.35 | -22.58% | 40 | 113 | 30.96% |
| DIS240119C00165000 | 2022-05-20 3:03PM EDT | 2024-01-19 | 3.14 | 2.83 | 3.55 | -0.41 | -11.55% | 9 | 2,486 | 32.82% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00165000 | 2022-05-04 3:25PM EDT | 2022-05-27 | 50.00 | 62.10 | 63.60 | 0.00 | - | 1 | 0 | 173.05% |
| DIS220617P00165000 | 2022-05-19 10:43AM EDT | 2022-06-17 | 61.10 | 62.35 | 63.05 | 0.00 | - | 3 | 925 | 76.95% |
| DIS220715P00165000 | 2022-05-20 3:21PM EDT | 2022-07-15 | 64.00 | 62.15 | 63.10 | +6.90 | +12.08% | 1 | 54 | 68.46% |
| DIS220916P00165000 | 2022-05-19 3:14PM EDT | 2022-09-16 | 61.09 | 62.15 | 63.20 | 0.00 | - | 3 | 35 | 48.58% |
| DIS221021P00165000 | 2022-05-18 3:20PM EDT | 2022-10-21 | 60.40 | 62.15 | 63.35 | 0.00 | - | 13 | 22 | 44.58% |
| DIS221118P00165000 | 2022-05-17 12:59PM EDT | 2022-11-18 | 57.75 | 62.15 | 63.25 | 0.00 | - | 101 | 90 | 39.92% |
| DIS230120P00165000 | 2022-05-20 2:52PM EDT | 2023-01-20 | 64.12 | 62.15 | 63.30 | +3.19 | +5.24% | 10 | 4,758 | 34.91% |
| DIS230616P00165000 | 2022-05-20 3:34PM EDT | 2023-06-16 | 63.41 | 62.40 | 63.20 | +2.42 | +3.97% | 13 | 39 | 26.87% |
| DIS240119P00165000 | 2022-05-20 10:39AM EDT | 2024-01-19 | 63.30 | 62.30 | 63.45 | +4.74 | +8.09% | 12 | 1,010 | 23.10% |
© 2022 Yahoo. Tutti i diritti riservati.
