Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00170000 | 2024-07-08 12:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 103.52% |
| DIS240920C00170000 | 2024-07-10 1:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 60 | 226 | 68.75% |
| DIS241018C00170000 | 2024-07-25 2:25PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.18 | 0.00 | - | 2 | 136 | 55.76% |
| DIS250117C00170000 | 2024-07-25 11:52AM EDT | 2025-01-17 | 0.08 | 0.07 | 0.09 | 0.00 | - | 28 | 1,406 | 38.38% |
| DIS250321C00170000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 0.12 | 0.05 | 0.17 | -0.18 | -60.00% | 5 | 195 | 35.74% |
| DIS250620C00170000 | 2024-07-26 3:20PM EDT | 2025-06-20 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 26 | 2,690 | 33.84% |
| DIS251219C00170000 | 2024-07-17 11:32AM EDT | 2025-12-19 | 1.05 | 0.76 | 2.27 | 0.00 | - | 2 | 26 | 39.55% |
| DIS260116C00170000 | 2024-07-26 2:02PM EDT | 2026-01-16 | 0.87 | 0.87 | 1.63 | -0.08 | -8.42% | 1 | 687 | 35.53% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 73.71% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.