The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217C00170000 | 2023-01-26 12:26PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DIS230317C00170000 | 2023-01-20 2:38PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DIS230421C00170000 | 2023-01-26 2:28PM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS230616C00170000 | 2023-01-26 2:46PM EST | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DIS240119C00170000 | 2023-01-26 3:55PM EST | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIS250117C00170000 | 2023-01-26 3:10PM EST | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230217P00170000 | 2023-01-11 11:36AM EST | 2023-02-17 | 74.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230317P00170000 | 2023-01-23 1:19PM EST | 2023-03-17 | 64.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230421P00170000 | 2023-01-26 1:45PM EST | 2023-04-21 | 61.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230616P00170000 | 2023-01-25 2:34PM EST | 2023-06-16 | 62.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00170000 | 2023-01-26 3:59PM EST | 2024-01-19 | 60.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00170000 | 2023-01-06 12:10PM EST | 2025-01-17 | 75.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
