DIS - The Walt Disney Company

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616C001700002023-05-24 12:16PM EDT2023-06-160.010.000.010.00-52,822109.38%
DIS230721C001700002023-04-26 2:29PM EDT2023-07-210.010.000.180.00-113572.85%
DIS230915C001700002023-06-02 1:35PM EDT2023-09-150.010.000.050.00-540145.90%
DIS240119C001700002023-06-05 2:57PM EDT2024-01-190.060.070.10-0.03-33.33%12,82633.40%
DIS240621C001700002023-06-05 3:48PM EDT2024-06-210.270.220.33+0.01+3.85%35848530.54%
DIS250117C001700002023-06-05 2:46PM EDT2025-01-171.190.811.18+0.21+21.43%260531.02%
DIS250620C001700002023-06-05 3:01PM EDT2025-06-202.251.601.85+0.50+28.57%4440330.60%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS230616P001700002023-04-04 1:01PM EDT2023-06-1670.9172.3072.800.00-100.00%
DIS230721P001700002023-04-06 2:35PM EDT2023-07-2169.7569.1069.950.00-100.00%
DIS230915P001700002023-04-11 12:56PM EDT2023-09-1569.0977.2078.050.00-100.00%
DIS240119P001700002023-05-31 11:46AM EDT2024-01-1982.7578.2079.950.00-1047.83%
DIS240621P001700002023-06-01 2:31PM EDT2024-06-2181.3578.2579.700.00--034.94%
DIS250117P001700002023-03-07 1:11PM EDT2025-01-1770.4568.2571.950.00-1000.00%
DIS250620P001700002023-06-05 11:05AM EDT2025-06-2079.0076.7580.70+0.10+0.13%202030.14%