Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.915,75 -1.123,59 (-1,87%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 2 | 4,607 | 42.38% |
| DIS240719C00170000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.16 | 0.00 | - | 2 | 221 | 40.23% |
| DIS240816C00170000 | 2024-04-26 3:33PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.18 | +0.03 | +21.43% | 2 | 9 | 35.45% |
| DIS240920C00170000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 0.19 | 0.11 | 0.20 | 0.00 | - | 2 | 211 | 31.45% |
| DIS241018C00170000 | 2024-04-26 1:14PM EDT | 2024-10-18 | 0.21 | 0.12 | 0.25 | -0.01 | -4.55% | 1 | 51 | 29.83% |
| DIS250117C00170000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 0.66 | 0.73 | 0.77 | 0.00 | - | 2 | 1,142 | 29.68% |
| DIS250321C00170000 | 2024-04-24 3:28PM EDT | 2025-03-21 | 1.40 | 1.24 | 1.51 | 0.00 | - | 5 | 103 | 31.07% |
| DIS250620C00170000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 2.05 | 2.05 | 2.16 | 0.00 | - | 2 | 2,283 | 30.18% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 3.85 | 4.05 | 0.00 | - | 1 | 24 | 30.46% |
| DIS260116C00170000 | 2024-04-26 3:56PM EDT | 2026-01-16 | 4.11 | 4.00 | 4.20 | +0.04 | +0.98% | 4 | 562 | 30.14% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 165.43% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 54.27% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 96.25% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 21.08% |
© 2024 Yahoo. Tutti i diritti riservati.