Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C001700002021-06-11 3:32PM EDT2021-06-187.557.457.70+0.75+11.03%4775,13527.05%
DIS210625C001700002021-06-11 3:16PM EDT2021-06-258.007.858.10+0.77+10.65%6029223.80%
DIS210702C001700002021-06-11 2:28PM EDT2021-07-028.298.108.50+0.60+7.80%1513822.78%
DIS210709C001700002021-06-09 1:42PM EDT2021-07-098.588.359.050.00-31923.41%
DIS210716C001700002021-06-11 3:51PM EDT2021-07-168.988.959.15+0.46+5.40%794,70321.45%
DIS210723C001700002021-06-09 12:54PM EDT2021-07-239.379.209.750.00-1422.63%
DIS210820C001700002021-06-11 3:58PM EDT2021-08-2011.6511.4011.55+0.65+5.91%751,14024.15%
DIS210917C001700002021-06-11 10:19AM EDT2021-09-1712.5012.5512.85+0.04+0.32%512724.27%
DIS211015C001700002021-06-11 3:40PM EDT2021-10-1513.6813.7014.00+0.18+1.33%312,51224.37%
DIS220121C001700002021-06-11 12:35PM EDT2022-01-2117.2517.2517.60-0.18-1.03%164,32225.13%
DIS220617C001700002021-06-11 11:34AM EDT2022-06-1722.2021.2023.90-0.15-0.67%221,18228.75%
DIS230120C001700002021-06-11 11:16AM EDT2023-01-2027.1026.7527.45+0.55+2.07%142,56126.95%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P001700002021-06-11 3:59PM EDT2021-06-180.240.230.25-0.13-35.14%69312,70525.29%
DIS210625P001700002021-06-11 3:58PM EDT2021-06-250.610.580.61-0.23-27.38%19890922.46%
DIS210702P001700002021-06-11 3:59PM EDT2021-07-020.990.941.04-0.15-13.16%8998822.11%
DIS210709P001700002021-06-11 3:42PM EDT2021-07-091.401.271.37-0.30-17.65%7218821.39%
DIS210716P001700002021-06-11 3:45PM EDT2021-07-161.781.731.77-0.30-14.42%3896,32021.46%
DIS210723P001700002021-06-11 3:40PM EDT2021-07-232.262.152.27-0.30-11.72%1321,22322.14%
DIS210820P001700002021-06-11 3:40PM EDT2021-08-204.344.154.25-0.31-6.67%1782,18224.45%
DIS210917P001700002021-06-11 3:49PM EDT2021-09-175.405.355.55-0.40-6.90%1602224.52%
DIS211015P001700002021-06-11 1:27PM EDT2021-10-156.456.456.60-0.10-1.53%154,70924.33%
DIS211119P001700002021-06-11 2:25PM EDT2021-11-198.057.958.15-0.10-1.23%305825.03%
DIS220121P001700002021-06-11 2:11PM EDT2022-01-2110.1510.0510.25-0.40-3.79%285,14325.21%
DIS220617P001700002021-06-10 3:45PM EDT2022-06-1714.9013.7515.450.00-251,09227.21%
DIS230120P001700002021-06-10 1:07PM EDT2023-01-2019.3419.1019.700.00-5003,71326.55%