Italia markets close in 1 hour 12 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,76+0,36 (+0,38%)
Al 10:18AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220715C001700002022-06-28 2:11PM EDT2022-07-150.010.000.010.00-15,80190.63%
DIS220916C001700002022-06-30 1:53PM EDT2022-09-160.050.030.050.00-446,81149.61%
DIS221021C001700002022-06-29 3:17PM EDT2022-10-210.060.040.070.00-987042.77%
DIS221118C001700002022-06-30 9:59AM EDT2022-11-180.080.000.170.00-4046842.97%
DIS230120C001700002022-06-30 10:21AM EDT2023-01-200.160.150.180.00-210,20636.04%
DIS230616C001700002022-06-30 3:49PM EDT2023-06-160.500.310.740.00-22,20934.62%
DIS240119C001700002022-06-30 3:36PM EDT2024-01-191.401.402.14-0.23-14.11%12,70234.41%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220715P001700002022-06-23 9:35AM EDT2022-07-1575.6574.0575.250.00-1096.88%
DIS220916P001700002022-06-28 9:35AM EDT2022-09-1670.5073.9575.150.00-120.00%
DIS221021P001700002022-06-07 12:01PM EDT2022-10-2163.5274.1575.300.00-5042.48%
DIS221118P001700002022-06-09 1:50PM EDT2022-11-1865.0074.2075.100.00-110.00%
DIS230120P001700002022-06-28 10:45AM EDT2023-01-2070.0273.8574.900.00-43,9050.00%
DIS230616P001700002022-05-19 11:54AM EDT2023-06-1665.7575.0576.150.00-7036.19%
DIS240119P001700002022-06-16 10:30AM EDT2024-01-1975.4873.2075.700.00-13925.20%