Italia markets close in 21 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,59-0,66 (-0,37%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924C001700002021-09-24 10:52AM EDT2021-09-245.605.505.80-0.90-13.85%161,54348.44%
DIS211001C001700002021-09-24 10:49AM EDT2021-10-016.256.006.25-0.75-10.71%1422024.81%
DIS211008C001700002021-09-24 10:18AM EDT2021-10-087.106.556.75-0.70-8.97%510022.97%
DIS211015C001700002021-09-24 10:14AM EDT2021-10-157.587.057.20-0.36-4.53%3211,86022.23%
DIS211022C001700002021-09-24 9:30AM EDT2021-10-227.507.607.90-0.90-10.71%113623.52%
DIS211029C001700002021-09-24 10:31AM EDT2021-10-298.608.058.50-0.30-3.37%16524.20%
DIS211119C001700002021-09-24 10:17AM EDT2021-11-1910.5110.0510.10-0.19-1.78%3799825.52%
DIS211217C001700002021-09-24 10:19AM EDT2021-12-1711.8511.4011.75-0.15-1.25%91,20726.07%
DIS220121C001700002021-09-24 10:52AM EDT2022-01-2112.9712.8013.05-0.75-5.47%275,54325.34%
DIS220318C001700002021-09-24 10:30AM EDT2022-03-1815.9015.4015.65-0.25-1.55%1113326.48%
DIS220414C001700002021-09-23 3:41PM EDT2022-04-1417.0416.4016.650.00-957926.63%
DIS220617C001700002021-09-24 9:32AM EDT2022-06-1718.6818.6018.90-0.77-3.96%12,36727.10%
DIS230120C001700002021-09-24 9:30AM EDT2023-01-2024.5024.2024.60-0.20-0.81%33,18227.43%
DIS240119C001700002021-09-23 3:59PM EDT2024-01-1932.5030.2533.200.00-205229.08%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210924P001700002021-09-24 10:46AM EDT2021-09-240.010.010.02-0.04-80.00%5736,43030.08%
DIS211001P001700002021-09-24 10:53AM EDT2021-10-010.520.480.520.00-4892,79422.71%
DIS211008P001700002021-09-24 10:51AM EDT2021-10-081.051.071.14-0.03-2.78%672,56722.79%
DIS211015P001700002021-09-24 10:50AM EDT2021-10-151.581.601.67-0.01-0.63%13817,42822.66%
DIS211022P001700002021-09-24 10:51AM EDT2021-10-222.062.022.19-0.02-0.96%3778422.84%
DIS211029P001700002021-09-24 10:46AM EDT2021-10-292.482.522.65-0.05-1.98%3356522.88%
DIS211119P001700002021-09-24 10:42AM EDT2021-11-194.354.404.50+0.01+0.23%684,37425.49%
DIS211217P001700002021-09-24 10:46AM EDT2021-12-175.705.805.95+0.05+0.88%281,67425.43%
DIS220121P001700002021-09-24 9:49AM EDT2022-01-217.397.107.25+0.43+6.18%39,18724.81%
DIS220318P001700002021-09-23 11:36AM EDT2022-03-189.329.509.600.00-731,30525.51%
DIS220414P001700002021-09-24 10:24AM EDT2022-04-1410.2510.3010.60-0.05-0.49%122725.74%
DIS220617P001700002021-09-23 2:50PM EDT2022-06-1712.5512.5012.650.00-21,67725.99%
DIS230120P001700002021-09-23 11:51AM EDT2023-01-2018.2518.1519.350.00-6515,05127.89%
DIS240119P001700002021-09-22 12:53PM EDT2024-01-1927.0925.0026.950.00-71428.47%