DIS - The Walt Disney Company
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:170.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616C00170000 | 2023-05-24 12:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,822 | 109.38% |
| DIS230721C00170000 | 2023-04-26 2:29PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 135 | 72.85% |
| DIS230915C00170000 | 2023-06-02 1:35PM EDT | 2023-09-15 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 401 | 45.90% |
| DIS240119C00170000 | 2023-06-05 2:57PM EDT | 2024-01-19 | 0.06 | 0.07 | 0.10 | -0.03 | -33.33% | 1 | 2,826 | 33.40% |
| DIS240621C00170000 | 2023-06-05 3:48PM EDT | 2024-06-21 | 0.27 | 0.22 | 0.33 | +0.01 | +3.85% | 358 | 485 | 30.54% |
| DIS250117C00170000 | 2023-06-05 2:46PM EDT | 2025-01-17 | 1.19 | 0.81 | 1.18 | +0.21 | +21.43% | 2 | 605 | 31.02% |
| DIS250620C00170000 | 2023-06-05 3:01PM EDT | 2025-06-20 | 2.25 | 1.60 | 1.85 | +0.50 | +28.57% | 44 | 403 | 30.60% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS230616P00170000 | 2023-04-04 1:01PM EDT | 2023-06-16 | 70.91 | 72.30 | 72.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230721P00170000 | 2023-04-06 2:35PM EDT | 2023-07-21 | 69.75 | 69.10 | 69.95 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230915P00170000 | 2023-04-11 12:56PM EDT | 2023-09-15 | 69.09 | 77.20 | 78.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240119P00170000 | 2023-05-31 11:46AM EDT | 2024-01-19 | 82.75 | 78.20 | 79.95 | 0.00 | - | 1 | 0 | 47.83% |
| DIS240621P00170000 | 2023-06-01 2:31PM EDT | 2024-06-21 | 81.35 | 78.25 | 79.70 | 0.00 | - | - | 0 | 34.94% |
| DIS250117P00170000 | 2023-03-07 1:11PM EDT | 2025-01-17 | 70.45 | 68.25 | 71.95 | 0.00 | - | 10 | 0 | 0.00% |
| DIS250620P00170000 | 2023-06-05 11:05AM EDT | 2025-06-20 | 79.00 | 76.75 | 80.70 | +0.10 | +0.13% | 20 | 20 | 30.14% |
© 2023 Yahoo. Tutti i diritti riservati.