The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715C00170000 | 2022-06-28 2:11PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,801 | 90.63% |
| DIS220916C00170000 | 2022-06-30 1:53PM EDT | 2022-09-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 44 | 6,811 | 49.61% |
| DIS221021C00170000 | 2022-06-29 3:17PM EDT | 2022-10-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 9 | 870 | 42.77% |
| DIS221118C00170000 | 2022-06-30 9:59AM EDT | 2022-11-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 40 | 468 | 42.97% |
| DIS230120C00170000 | 2022-06-30 10:21AM EDT | 2023-01-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 2 | 10,206 | 36.04% |
| DIS230616C00170000 | 2022-06-30 3:49PM EDT | 2023-06-16 | 0.50 | 0.31 | 0.74 | 0.00 | - | 2 | 2,209 | 34.62% |
| DIS240119C00170000 | 2022-06-30 3:36PM EDT | 2024-01-19 | 1.40 | 1.40 | 2.14 | -0.23 | -14.11% | 1 | 2,702 | 34.41% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220715P00170000 | 2022-06-23 9:35AM EDT | 2022-07-15 | 75.65 | 74.05 | 75.25 | 0.00 | - | 1 | 0 | 96.88% |
| DIS220916P00170000 | 2022-06-28 9:35AM EDT | 2022-09-16 | 70.50 | 73.95 | 75.15 | 0.00 | - | 1 | 2 | 0.00% |
| DIS221021P00170000 | 2022-06-07 12:01PM EDT | 2022-10-21 | 63.52 | 74.15 | 75.30 | 0.00 | - | 5 | 0 | 42.48% |
| DIS221118P00170000 | 2022-06-09 1:50PM EDT | 2022-11-18 | 65.00 | 74.20 | 75.10 | 0.00 | - | 1 | 1 | 0.00% |
| DIS230120P00170000 | 2022-06-28 10:45AM EDT | 2023-01-20 | 70.02 | 73.85 | 74.90 | 0.00 | - | 4 | 3,905 | 0.00% |
| DIS230616P00170000 | 2022-05-19 11:54AM EDT | 2023-06-16 | 65.75 | 75.05 | 76.15 | 0.00 | - | 7 | 0 | 36.19% |
| DIS240119P00170000 | 2022-06-16 10:30AM EDT | 2024-01-19 | 75.48 | 73.20 | 75.70 | 0.00 | - | 1 | 39 | 25.20% |
© 2022 Yahoo. Tutti i diritti riservati.
