Prezzo d'esercizio:170.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00170000 | 2021-06-11 3:32PM EDT | 2021-06-18 | 7.55 | 7.45 | 7.70 | +0.75 | +11.03% | 477 | 5,135 | 27.05% |
| DIS210625C00170000 | 2021-06-11 3:16PM EDT | 2021-06-25 | 8.00 | 7.85 | 8.10 | +0.77 | +10.65% | 60 | 292 | 23.80% |
| DIS210702C00170000 | 2021-06-11 2:28PM EDT | 2021-07-02 | 8.29 | 8.10 | 8.50 | +0.60 | +7.80% | 15 | 138 | 22.78% |
| DIS210709C00170000 | 2021-06-09 1:42PM EDT | 2021-07-09 | 8.58 | 8.35 | 9.05 | 0.00 | - | 3 | 19 | 23.41% |
| DIS210716C00170000 | 2021-06-11 3:51PM EDT | 2021-07-16 | 8.98 | 8.95 | 9.15 | +0.46 | +5.40% | 79 | 4,703 | 21.45% |
| DIS210723C00170000 | 2021-06-09 12:54PM EDT | 2021-07-23 | 9.37 | 9.20 | 9.75 | 0.00 | - | 1 | 4 | 22.63% |
| DIS210820C00170000 | 2021-06-11 3:58PM EDT | 2021-08-20 | 11.65 | 11.40 | 11.55 | +0.65 | +5.91% | 75 | 1,140 | 24.15% |
| DIS210917C00170000 | 2021-06-11 10:19AM EDT | 2021-09-17 | 12.50 | 12.55 | 12.85 | +0.04 | +0.32% | 5 | 127 | 24.27% |
| DIS211015C00170000 | 2021-06-11 3:40PM EDT | 2021-10-15 | 13.68 | 13.70 | 14.00 | +0.18 | +1.33% | 31 | 2,512 | 24.37% |
| DIS220121C00170000 | 2021-06-11 12:35PM EDT | 2022-01-21 | 17.25 | 17.25 | 17.60 | -0.18 | -1.03% | 16 | 4,322 | 25.13% |
| DIS220617C00170000 | 2021-06-11 11:34AM EDT | 2022-06-17 | 22.20 | 21.20 | 23.90 | -0.15 | -0.67% | 22 | 1,182 | 28.75% |
| DIS230120C00170000 | 2021-06-11 11:16AM EDT | 2023-01-20 | 27.10 | 26.75 | 27.45 | +0.55 | +2.07% | 14 | 2,561 | 26.95% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00170000 | 2021-06-11 3:59PM EDT | 2021-06-18 | 0.24 | 0.23 | 0.25 | -0.13 | -35.14% | 693 | 12,705 | 25.29% |
| DIS210625P00170000 | 2021-06-11 3:58PM EDT | 2021-06-25 | 0.61 | 0.58 | 0.61 | -0.23 | -27.38% | 198 | 909 | 22.46% |
| DIS210702P00170000 | 2021-06-11 3:59PM EDT | 2021-07-02 | 0.99 | 0.94 | 1.04 | -0.15 | -13.16% | 89 | 988 | 22.11% |
| DIS210709P00170000 | 2021-06-11 3:42PM EDT | 2021-07-09 | 1.40 | 1.27 | 1.37 | -0.30 | -17.65% | 72 | 188 | 21.39% |
| DIS210716P00170000 | 2021-06-11 3:45PM EDT | 2021-07-16 | 1.78 | 1.73 | 1.77 | -0.30 | -14.42% | 389 | 6,320 | 21.46% |
| DIS210723P00170000 | 2021-06-11 3:40PM EDT | 2021-07-23 | 2.26 | 2.15 | 2.27 | -0.30 | -11.72% | 132 | 1,223 | 22.14% |
| DIS210820P00170000 | 2021-06-11 3:40PM EDT | 2021-08-20 | 4.34 | 4.15 | 4.25 | -0.31 | -6.67% | 178 | 2,182 | 24.45% |
| DIS210917P00170000 | 2021-06-11 3:49PM EDT | 2021-09-17 | 5.40 | 5.35 | 5.55 | -0.40 | -6.90% | 160 | 22 | 24.52% |
| DIS211015P00170000 | 2021-06-11 1:27PM EDT | 2021-10-15 | 6.45 | 6.45 | 6.60 | -0.10 | -1.53% | 15 | 4,709 | 24.33% |
| DIS211119P00170000 | 2021-06-11 2:25PM EDT | 2021-11-19 | 8.05 | 7.95 | 8.15 | -0.10 | -1.23% | 30 | 58 | 25.03% |
| DIS220121P00170000 | 2021-06-11 2:11PM EDT | 2022-01-21 | 10.15 | 10.05 | 10.25 | -0.40 | -3.79% | 28 | 5,143 | 25.21% |
| DIS220617P00170000 | 2021-06-10 3:45PM EDT | 2022-06-17 | 14.90 | 13.75 | 15.45 | 0.00 | - | 25 | 1,092 | 27.21% |
| DIS230120P00170000 | 2021-06-10 1:07PM EDT | 2023-01-20 | 19.34 | 19.10 | 19.70 | 0.00 | - | 500 | 3,713 | 26.55% |
© 2021 Verizon Media. Tutti i diritti riservati.
