Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621C00170000 | 2024-03-18 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 31 | 5,471 | 12.50% |
DIS250117C00170000 | 2024-03-18 1:17PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 1 | 1,312 | 12.50% |
DIS250620C00170000 | 2024-03-18 3:25PM EDT | 2025-06-20 | 2.27 | 0.00 | 0.00 | +0.22 | +10.73% | 384 | 2,934 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 130.13% |
DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 53.08% |
DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 93.08% |