Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001750002022-05-13 9:51AM EDT2022-05-270.030.000.160.00-122160.94%
DIS220603C001750002022-05-11 1:34PM EDT2022-06-030.010.000.160.00-10113.67%
DIS220617C001750002022-05-20 1:28PM EDT2022-06-170.020.010.03-0.01-33.33%367,90869.53%
DIS220715C001750002022-05-20 2:44PM EDT2022-07-150.040.000.11-0.01-20.00%591154.49%
DIS220916C001750002022-05-20 3:40PM EDT2022-09-160.070.060.13-0.04-36.36%1102,22241.50%
DIS221021C001750002022-05-20 2:24PM EDT2022-10-210.050.030.16-0.15-75.00%9376037.55%
DIS221118C001750002022-05-20 1:48PM EDT2022-11-180.130.060.20-0.06-31.58%5315535.65%
DIS230120C001750002022-05-20 3:17PM EDT2023-01-200.240.190.36-0.03-11.11%1036,43033.62%
DIS230616C001750002022-05-20 11:17AM EDT2023-06-160.800.700.92-0.13-13.98%117731.54%
DIS240119C001750002022-05-20 2:39PM EDT2024-01-192.442.252.72-0.19-7.22%81,29032.72%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220617P001750002022-05-19 11:13AM EDT2022-06-1770.7372.3573.100.00-21,68386.91%
DIS220715P001750002022-05-10 9:32AM EDT2022-07-1564.6572.1573.200.00-216058.40%
DIS220916P001750002022-05-16 10:01AM EDT2022-09-1668.7571.9573.800.00-4060.86%
DIS221021P001750002022-04-20 12:18PM EDT2022-10-2149.6772.2073.400.00-22424949.27%
DIS221118P001750002022-05-20 12:15PM EDT2022-11-1873.5072.1573.20+1.82+2.54%440442.99%
DIS230120P001750002022-05-19 3:25PM EDT2023-01-2071.6872.1073.350.00-52,33238.62%
DIS230616P001750002022-05-13 10:44AM EDT2023-06-1667.9572.1073.450.00-404831.32%
DIS240119P001750002022-05-20 3:24PM EDT2024-01-1974.2072.1573.55+5.60+8.16%1281625.75%