Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00175000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 1.86 | 1.79 | 1.84 | -4.79 | -72.03% | 17,954 | 4,184 | 27.30% |
| DIS210528C00175000 | 2021-05-14 3:59PM EDT | 2021-05-28 | 2.80 | 2.60 | 2.85 | -4.70 | -62.67% | 1,710 | 115 | 26.37% |
| DIS210604C00175000 | 2021-05-14 3:58PM EDT | 2021-06-04 | 3.35 | 3.30 | 3.50 | -4.85 | -59.15% | 875 | 52 | 25.29% |
| DIS210611C00175000 | 2021-05-14 3:59PM EDT | 2021-06-11 | 4.04 | 3.80 | 4.15 | -4.49 | -52.64% | 488 | 26 | 25.23% |
| DIS210618C00175000 | 2021-05-14 3:59PM EDT | 2021-06-18 | 4.61 | 4.50 | 4.75 | -4.36 | -48.61% | 3,358 | 5,783 | 25.32% |
| DIS210625C00175000 | 2021-05-14 3:58PM EDT | 2021-06-25 | 5.29 | 4.90 | 5.50 | -3.93 | -42.62% | 154 | 28 | 26.29% |
| DIS210716C00175000 | 2021-05-14 3:57PM EDT | 2021-07-16 | 6.70 | 6.50 | 6.75 | -4.00 | -37.38% | 2,019 | 1,722 | 25.76% |
| DIS211015C00175000 | 2021-05-14 3:59PM EDT | 2021-10-15 | 11.26 | 11.20 | 11.45 | -4.06 | -26.50% | 712 | 662 | 26.87% |
| DIS220121C00175000 | 2021-05-14 3:53PM EDT | 2022-01-21 | 14.70 | 14.50 | 14.85 | -4.45 | -23.24% | 585 | 3,750 | 26.91% |
| DIS220617C00175000 | 2021-05-14 3:37PM EDT | 2022-06-17 | 19.30 | 19.25 | 19.65 | -4.70 | -19.58% | 106 | 878 | 28.03% |
| DIS230120C00175000 | 2021-05-14 3:36PM EDT | 2023-01-20 | 24.45 | 24.10 | 24.60 | -4.13 | -14.45% | 398 | 1,289 | 28.10% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00175000 | 2021-05-14 3:59PM EDT | 2021-05-21 | 3.15 | 3.05 | 3.15 | -0.10 | -3.08% | 4,241 | 7,552 | 27.42% |
| DIS210528P00175000 | 2021-05-14 3:53PM EDT | 2021-05-28 | 3.95 | 3.85 | 4.20 | -0.05 | -1.25% | 923 | 827 | 26.76% |
| DIS210604P00175000 | 2021-05-14 3:48PM EDT | 2021-06-04 | 4.59 | 4.45 | 4.75 | +0.29 | +6.74% | 268 | 294 | 24.99% |
| DIS210611P00175000 | 2021-05-14 3:52PM EDT | 2021-06-11 | 5.20 | 5.05 | 5.35 | +0.30 | +6.12% | 150 | 460 | 24.70% |
| DIS210618P00175000 | 2021-05-14 3:58PM EDT | 2021-06-18 | 5.86 | 5.75 | 5.90 | +0.39 | +7.13% | 1,281 | 7,797 | 24.62% |
| DIS210625P00175000 | 2021-05-14 3:58PM EDT | 2021-06-25 | 6.55 | 6.00 | 6.80 | +0.29 | +4.63% | 65 | 31 | 26.30% |
| DIS210716P00175000 | 2021-05-14 3:48PM EDT | 2021-07-16 | 7.95 | 7.85 | 8.05 | +0.78 | +10.88% | 634 | 3,791 | 25.77% |
| DIS211015P00175000 | 2021-05-14 3:58PM EDT | 2021-10-15 | 12.41 | 12.30 | 12.65 | +0.75 | +6.43% | 368 | 3,652 | 26.66% |
| DIS220121P00175000 | 2021-05-14 3:41PM EDT | 2022-01-21 | 15.81 | 15.70 | 16.00 | +0.61 | +4.01% | 284 | 5,068 | 26.66% |
| DIS220617P00175000 | 2021-05-14 11:32AM EDT | 2022-06-17 | 20.93 | 19.90 | 20.40 | +1.93 | +10.16% | 1 | 1,322 | 27.29% |
| DIS230120P00175000 | 2021-05-14 3:14PM EDT | 2023-01-20 | 25.00 | 24.70 | 25.35 | +0.65 | +2.67% | 5 | 1,491 | 27.52% |
© 2021 Verizon Media. Tutti i diritti riservati.
