Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001750002021-05-14 3:59PM EDT2021-05-211.861.791.84-4.79-72.03%17,9544,18427.30%
DIS210528C001750002021-05-14 3:59PM EDT2021-05-282.802.602.85-4.70-62.67%1,71011526.37%
DIS210604C001750002021-05-14 3:58PM EDT2021-06-043.353.303.50-4.85-59.15%8755225.29%
DIS210611C001750002021-05-14 3:59PM EDT2021-06-114.043.804.15-4.49-52.64%4882625.23%
DIS210618C001750002021-05-14 3:59PM EDT2021-06-184.614.504.75-4.36-48.61%3,3585,78325.32%
DIS210625C001750002021-05-14 3:58PM EDT2021-06-255.294.905.50-3.93-42.62%1542826.29%
DIS210716C001750002021-05-14 3:57PM EDT2021-07-166.706.506.75-4.00-37.38%2,0191,72225.76%
DIS211015C001750002021-05-14 3:59PM EDT2021-10-1511.2611.2011.45-4.06-26.50%71266226.87%
DIS220121C001750002021-05-14 3:53PM EDT2022-01-2114.7014.5014.85-4.45-23.24%5853,75026.91%
DIS220617C001750002021-05-14 3:37PM EDT2022-06-1719.3019.2519.65-4.70-19.58%10687828.03%
DIS230120C001750002021-05-14 3:36PM EDT2023-01-2024.4524.1024.60-4.13-14.45%3981,28928.10%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001750002021-05-14 3:59PM EDT2021-05-213.153.053.15-0.10-3.08%4,2417,55227.42%
DIS210528P001750002021-05-14 3:53PM EDT2021-05-283.953.854.20-0.05-1.25%92382726.76%
DIS210604P001750002021-05-14 3:48PM EDT2021-06-044.594.454.75+0.29+6.74%26829424.99%
DIS210611P001750002021-05-14 3:52PM EDT2021-06-115.205.055.35+0.30+6.12%15046024.70%
DIS210618P001750002021-05-14 3:58PM EDT2021-06-185.865.755.90+0.39+7.13%1,2817,79724.62%
DIS210625P001750002021-05-14 3:58PM EDT2021-06-256.556.006.80+0.29+4.63%653126.30%
DIS210716P001750002021-05-14 3:48PM EDT2021-07-167.957.858.05+0.78+10.88%6343,79125.77%
DIS211015P001750002021-05-14 3:58PM EDT2021-10-1512.4112.3012.65+0.75+6.43%3683,65226.66%
DIS220121P001750002021-05-14 3:41PM EDT2022-01-2115.8115.7016.00+0.61+4.01%2845,06826.66%
DIS220617P001750002021-05-14 11:32AM EDT2022-06-1720.9319.9020.40+1.93+10.16%11,32227.29%
DIS230120P001750002021-05-14 3:14PM EDT2023-01-2025.0024.7025.35+0.65+2.67%51,49127.52%