Italia markets close in 31 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,67+0,52 (+0,57%)
Al 10:59AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216C001750002022-12-05 9:50AM EST2022-12-160.010.000.010.00-1239128.13%
DIS230120C001750002022-12-06 10:50AM EST2023-01-200.010.000.010.00-47,28857.81%
DIS230217C001750002022-12-01 10:17AM EST2023-02-170.030.010.020.00-749950.78%
DIS230317C001750002022-12-05 1:51PM EST2023-03-170.030.020.030.00-133544.73%
DIS230421C001750002022-12-02 9:30AM EST2023-04-210.050.030.040.00-244739.65%
DIS230616C001750002022-12-01 9:31AM EST2023-06-160.110.080.100.00-250937.01%
DIS240119C001750002022-12-06 2:22PM EST2024-01-190.720.650.73+0.03+4.35%71,58834.28%
DIS250117C001750002022-12-08 9:54AM EST2025-01-172.892.683.05+0.05+1.76%11,22134.49%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS221216P001750002022-09-19 8:58AM EST2022-12-1667.3074.3075.650.00-100.00%
DIS230120P001750002022-12-07 3:10PM EST2023-01-2082.8581.6082.700.00-2005092.87%
DIS230217P001750002022-10-31 12:00PM EST2023-02-1769.2079.6080.050.00--00.00%
DIS230317P001750002022-10-26 9:06AM EST2023-03-1770.000.000.000.00-200.00%
DIS230421P001750002022-09-19 8:40AM EST2023-04-2167.2472.8574.900.00--00.00%
DIS230616P001750002022-11-10 11:34AM EST2023-06-1685.8881.7582.600.00-1042.63%
DIS240119P001750002022-10-26 9:06AM EST2024-01-1970.000.000.000.00-400.00%
DIS250117P001750002022-12-07 10:55AM EST2025-01-1782.4080.7084.000.00-2429.77%