Italia markets open in 1 hour 22 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.033,82 +405,34 (+1,08%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
59.981,54 +88,86 (+0,15%) CMC Crypto 200
1.387,13 +4,56 (+0,33%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS240719C00175000 | 2024-04-22 3:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240816C00175000 | 2024-04-25 10:54AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920C00175000 | 2024-04-25 10:48AM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018C00175000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117C00175000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| DIS250321C00175000 | 2024-04-25 9:36AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIS250620C00175000 | 2024-04-24 9:59AM EDT | 2025-06-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS251219C00175000 | 2024-04-25 1:39PM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 32.79% |
© 2024 Yahoo. Tutti i diritti riservati.