The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:59AM EST. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00175000 | 2022-12-05 9:50AM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 128.13% |
| DIS230120C00175000 | 2022-12-06 10:50AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 7,288 | 57.81% |
| DIS230217C00175000 | 2022-12-01 10:17AM EST | 2023-02-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 7 | 499 | 50.78% |
| DIS230317C00175000 | 2022-12-05 1:51PM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 335 | 44.73% |
| DIS230421C00175000 | 2022-12-02 9:30AM EST | 2023-04-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 447 | 39.65% |
| DIS230616C00175000 | 2022-12-01 9:31AM EST | 2023-06-16 | 0.11 | 0.08 | 0.10 | 0.00 | - | 2 | 509 | 37.01% |
| DIS240119C00175000 | 2022-12-06 2:22PM EST | 2024-01-19 | 0.72 | 0.65 | 0.73 | +0.03 | +4.35% | 7 | 1,588 | 34.28% |
| DIS250117C00175000 | 2022-12-08 9:54AM EST | 2025-01-17 | 2.89 | 2.68 | 3.05 | +0.05 | +1.76% | 1 | 1,221 | 34.49% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00175000 | 2022-09-19 8:58AM EST | 2022-12-16 | 67.30 | 74.30 | 75.65 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00175000 | 2022-12-07 3:10PM EST | 2023-01-20 | 82.85 | 81.60 | 82.70 | 0.00 | - | 200 | 50 | 92.87% |
| DIS230217P00175000 | 2022-10-31 12:00PM EST | 2023-02-17 | 69.20 | 79.60 | 80.05 | 0.00 | - | - | 0 | 0.00% |
| DIS230317P00175000 | 2022-10-26 9:06AM EST | 2023-03-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS230421P00175000 | 2022-09-19 8:40AM EST | 2023-04-21 | 67.24 | 72.85 | 74.90 | 0.00 | - | - | 0 | 0.00% |
| DIS230616P00175000 | 2022-11-10 11:34AM EST | 2023-06-16 | 85.88 | 81.75 | 82.60 | 0.00 | - | 1 | 0 | 42.63% |
| DIS240119P00175000 | 2022-10-26 9:06AM EST | 2024-01-19 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250117P00175000 | 2022-12-07 10:55AM EST | 2025-01-17 | 82.40 | 80.70 | 84.00 | 0.00 | - | 2 | 4 | 29.77% |
© 2022 Yahoo. Tutti i diritti riservati.
