The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,00 -1,26 (-0,71%)
Preborsa: 08:52AM EDT
Preborsa: 08:52AM EDT
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00175000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,073 | 1,916 | 0.00% |
| DIS211008C00175000 | 2021-09-27 3:53PM EDT | 2021-10-08 | 4.55 | 0.00 | 0.00 | 0.00 | - | 880 | 817 | 0.00% |
| DIS211015C00175000 | 2021-09-27 3:56PM EDT | 2021-10-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 602 | 7,345 | 0.00% |
| DIS211022C00175000 | 2021-09-27 3:57PM EDT | 2021-10-22 | 5.90 | 0.00 | 0.00 | 0.00 | - | 94 | 323 | 0.00% |
| DIS211029C00175000 | 2021-09-27 3:59PM EDT | 2021-10-29 | 6.45 | 0.00 | 0.00 | 0.00 | - | 206 | 237 | 0.00% |
| DIS211105C00175000 | 2021-09-27 2:19PM EDT | 2021-11-05 | 7.13 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| DIS211119C00175000 | 2021-09-27 3:56PM EDT | 2021-11-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 366 | 2,356 | 0.00% |
| DIS211217C00175000 | 2021-09-27 3:43PM EDT | 2021-12-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 336 | 4,067 | 0.00% |
| DIS220121C00175000 | 2021-09-27 3:59PM EDT | 2022-01-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 424 | 7,282 | 0.00% |
| DIS220318C00175000 | 2021-09-27 1:48PM EDT | 2022-03-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 38 | 554 | 0.00% |
| DIS220414C00175000 | 2021-09-27 12:28PM EDT | 2022-04-14 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DIS220617C00175000 | 2021-09-27 3:59PM EDT | 2022-06-17 | 17.55 | 0.00 | 0.00 | 0.00 | - | 11 | 3,471 | 0.00% |
| DIS230120C00175000 | 2021-09-27 3:57PM EDT | 2023-01-20 | 23.12 | 0.00 | 0.00 | 0.00 | - | 31 | 3,131 | 0.00% |
| DIS240119C00175000 | 2021-09-27 3:35PM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 36 | 112 | 0.00% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00175000 | 2021-09-27 3:58PM EDT | 2021-10-01 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,300 | 3,411 | 6.25% |
| DIS211008P00175000 | 2021-09-27 3:38PM EDT | 2021-10-08 | 1.21 | 0.00 | 0.00 | 0.00 | - | 140 | 742 | 3.13% |
| DIS211015P00175000 | 2021-09-27 3:49PM EDT | 2021-10-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 678 | 12,983 | 1.56% |
| DIS211022P00175000 | 2021-09-27 3:57PM EDT | 2021-10-22 | 2.54 | 0.00 | 0.00 | 0.00 | - | 393 | 979 | 1.56% |
| DIS211029P00175000 | 2021-09-27 3:59PM EDT | 2021-10-29 | 3.11 | 0.00 | 0.00 | 0.00 | - | 128 | 374 | 1.56% |
| DIS211105P00175000 | 2021-09-27 2:10PM EDT | 2021-11-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 1.56% |
| DIS211119P00175000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 578 | 4,903 | 1.56% |
| DIS211217P00175000 | 2021-09-27 3:38PM EDT | 2021-12-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 316 | 2,249 | 0.78% |
| DIS220121P00175000 | 2021-09-27 3:50PM EDT | 2022-01-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 335 | 9,224 | 0.78% |
| DIS220318P00175000 | 2021-09-27 3:14PM EDT | 2022-03-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 47 | 1,269 | 0.78% |
| DIS220414P00175000 | 2021-09-27 1:52PM EDT | 2022-04-14 | 11.25 | 0.00 | 0.00 | 0.00 | - | 32 | 216 | 0.78% |
| DIS220617P00175000 | 2021-09-24 12:23PM EDT | 2022-06-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 2,317 | 0.78% |
| DIS230120P00175000 | 2021-09-27 1:56PM EDT | 2023-01-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,898 | 0.39% |
| DIS240119P00175000 | 2021-09-27 12:48PM EDT | 2024-01-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
