Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119C00175000 | 2023-11-28 9:40AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,628 | 25.00% |
DIS250117C00175000 | 2023-12-01 3:59PM EST | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 925 | 9,858 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS240119P00175000 | 2023-05-31 10:44AM EST | 2024-01-19 | 87.75 | 84.95 | 86.25 | 0.00 | - | 1 | 0 | 141.63% |
DIS250117P00175000 | 2023-11-01 12:55PM EST | 2025-01-17 | 94.16 | 80.85 | 83.65 | 0.00 | - | 1 | 2 | 38.10% |