Italia markets close in 2 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
178,26+2,26 (+1,28%)
Alla chiusura: 4:02PM EDT
177,00 -1,26 (-0,71%)
Preborsa: 08:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001750002021-09-27 3:59PM EDT2021-10-013.750.000.000.00-1,0731,9160.00%
DIS211008C001750002021-09-27 3:53PM EDT2021-10-084.550.000.000.00-8808170.00%
DIS211015C001750002021-09-27 3:56PM EDT2021-10-155.230.000.000.00-6027,3450.00%
DIS211022C001750002021-09-27 3:57PM EDT2021-10-225.900.000.000.00-943230.00%
DIS211029C001750002021-09-27 3:59PM EDT2021-10-296.450.000.000.00-2062370.00%
DIS211105C001750002021-09-27 2:19PM EDT2021-11-057.130.000.000.00-11230.00%
DIS211119C001750002021-09-27 3:56PM EDT2021-11-198.500.000.000.00-3662,3560.00%
DIS211217C001750002021-09-27 3:43PM EDT2021-12-1710.050.000.000.00-3364,0670.00%
DIS220121C001750002021-09-27 3:59PM EDT2022-01-2111.350.000.000.00-4247,2820.00%
DIS220318C001750002021-09-27 1:48PM EDT2022-03-1814.100.000.000.00-385540.00%
DIS220414C001750002021-09-27 12:28PM EDT2022-04-1415.650.000.000.00-21000.00%
DIS220617C001750002021-09-27 3:59PM EDT2022-06-1717.550.000.000.00-113,4710.00%
DIS230120C001750002021-09-27 3:57PM EDT2023-01-2023.120.000.000.00-313,1310.00%
DIS240119C001750002021-09-27 3:35PM EDT2024-01-1931.000.000.000.00-361120.00%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001750002021-09-27 3:58PM EDT2021-10-010.550.000.000.00-2,3003,4116.25%
DIS211008P001750002021-09-27 3:38PM EDT2021-10-081.210.000.000.00-1407423.13%
DIS211015P001750002021-09-27 3:49PM EDT2021-10-151.900.000.000.00-67812,9831.56%
DIS211022P001750002021-09-27 3:57PM EDT2021-10-222.540.000.000.00-3939791.56%
DIS211029P001750002021-09-27 3:59PM EDT2021-10-293.110.000.000.00-1283741.56%
DIS211105P001750002021-09-27 2:10PM EDT2021-11-053.450.000.000.00-29791.56%
DIS211119P001750002021-09-27 3:59PM EDT2021-11-195.170.000.000.00-5784,9031.56%
DIS211217P001750002021-09-27 3:38PM EDT2021-12-176.420.000.000.00-3162,2490.78%
DIS220121P001750002021-09-27 3:50PM EDT2022-01-217.900.000.000.00-3359,2240.78%
DIS220318P001750002021-09-27 3:14PM EDT2022-03-1810.200.000.000.00-471,2690.78%
DIS220414P001750002021-09-27 1:52PM EDT2022-04-1411.250.000.000.00-322160.78%
DIS220617P001750002021-09-24 12:23PM EDT2022-06-1714.300.000.000.00-82,3170.78%
DIS230120P001750002021-09-27 1:56PM EDT2023-01-2019.600.000.000.00-71,8980.39%
DIS240119P001750002021-09-27 12:48PM EDT2024-01-1926.100.000.000.00-50700.39%