Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001750002021-02-26 3:37PM EST2021-03-0515.2314.2515.30-2.16-12.42%2443951.86%
DIS210312C001750002021-02-26 2:56PM EST2021-03-1216.3514.9016.05-3.07-15.81%810750.12%
DIS210319C001750002021-02-26 3:54PM EST2021-03-1917.1015.6016.15-0.80-4.47%1198,95341.22%
DIS210326C001750002021-02-26 2:00PM EST2021-03-2617.7516.3017.55-3.40-16.08%42544.63%
DIS210401C001750002021-02-26 1:38PM EST2021-04-0118.1217.0018.15-8.62-32.24%12243.69%
DIS210416C001750002021-02-26 3:53PM EST2021-04-1620.0518.2519.45-1.15-5.42%371,92541.97%
DIS210521C001750002021-02-26 3:59PM EST2021-05-2122.1321.5522.30-2.27-9.30%162,70841.05%
DIS210618C001750002021-02-26 2:22PM EST2021-06-1823.7523.3524.40-1.83-7.15%65,24441.14%
DIS210716C001750002021-02-26 3:57PM EST2021-07-1625.8724.6025.80-1.08-4.01%241,23940.08%
DIS211015C001750002021-02-26 10:05AM EST2021-10-1528.7529.6030.35-2.25-7.26%18539.45%
DIS220121C001750002021-02-26 3:30PM EST2022-01-2134.0532.8034.50-1.22-3.46%853,47239.31%
DIS220617C001750002021-02-26 10:36AM EST2022-06-1738.0038.5039.95-2.00-5.00%878139.51%
DIS230120C001750002021-02-26 10:10AM EST2023-01-2042.7343.4046.30-3.17-6.91%31,08939.36%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001750002021-02-26 3:59PM EST2021-03-050.430.390.50-0.22-33.85%38358846.53%
DIS210312P001750002021-02-26 3:55PM EST2021-03-120.991.021.28-0.31-23.85%5629242.21%
DIS210319P001750002021-02-26 3:59PM EST2021-03-191.841.802.02-0.22-10.68%1,2657,10840.50%
DIS210326P001750002021-02-26 3:28PM EST2021-03-262.502.452.91-0.16-6.02%8124640.85%
DIS210401P001750002021-02-26 2:27PM EST2021-04-013.403.003.45+0.30+9.68%1720740.04%
DIS210409P001750002021-02-26 11:54AM EST2021-04-094.153.654.15+4.15-1039.40%
DIS210416P001750002021-02-26 3:59PM EST2021-04-164.554.254.85+0.25+5.81%1612,92339.54%
DIS210521P001750002021-02-26 12:27PM EST2021-05-217.597.357.95+0.29+3.97%4894840.09%
DIS210618P001750002021-02-26 3:58PM EST2021-06-189.109.109.50+0.10+1.11%72,57938.86%
DIS210716P001750002021-02-26 9:33AM EST2021-07-1610.9510.5011.20+1.19+12.19%368938.77%
DIS211015P001750002021-02-26 1:13PM EST2021-10-1515.0014.8015.45+15.00-88737.91%
DIS220121P001750002021-02-26 11:16AM EST2022-01-2119.1518.4519.60+0.90+4.93%172,72438.03%
DIS220617P001750002021-02-26 11:13AM EST2022-06-1723.4522.8524.15+2.06+9.63%312837.32%
DIS230120P001750002021-02-24 12:17PM EST2023-01-2026.7527.8030.000.00-615137.03%