The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00175000 | 2022-05-13 9:51AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 22 | 160.94% |
| DIS220603C00175000 | 2022-05-11 1:34PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 0 | 113.67% |
| DIS220617C00175000 | 2022-05-20 1:28PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 36 | 7,908 | 69.53% |
| DIS220715C00175000 | 2022-05-20 2:44PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | -0.01 | -20.00% | 5 | 911 | 54.49% |
| DIS220916C00175000 | 2022-05-20 3:40PM EDT | 2022-09-16 | 0.07 | 0.06 | 0.13 | -0.04 | -36.36% | 110 | 2,222 | 41.50% |
| DIS221021C00175000 | 2022-05-20 2:24PM EDT | 2022-10-21 | 0.05 | 0.03 | 0.16 | -0.15 | -75.00% | 93 | 760 | 37.55% |
| DIS221118C00175000 | 2022-05-20 1:48PM EDT | 2022-11-18 | 0.13 | 0.06 | 0.20 | -0.06 | -31.58% | 53 | 155 | 35.65% |
| DIS230120C00175000 | 2022-05-20 3:17PM EDT | 2023-01-20 | 0.24 | 0.19 | 0.36 | -0.03 | -11.11% | 103 | 6,430 | 33.62% |
| DIS230616C00175000 | 2022-05-20 11:17AM EDT | 2023-06-16 | 0.80 | 0.70 | 0.92 | -0.13 | -13.98% | 1 | 177 | 31.54% |
| DIS240119C00175000 | 2022-05-20 2:39PM EDT | 2024-01-19 | 2.44 | 2.25 | 2.72 | -0.19 | -7.22% | 8 | 1,290 | 32.72% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00175000 | 2022-05-19 11:13AM EDT | 2022-06-17 | 70.73 | 72.35 | 73.10 | 0.00 | - | 2 | 1,683 | 86.91% |
| DIS220715P00175000 | 2022-05-10 9:32AM EDT | 2022-07-15 | 64.65 | 72.15 | 73.20 | 0.00 | - | 21 | 60 | 58.40% |
| DIS220916P00175000 | 2022-05-16 10:01AM EDT | 2022-09-16 | 68.75 | 71.95 | 73.80 | 0.00 | - | 4 | 0 | 60.86% |
| DIS221021P00175000 | 2022-04-20 12:18PM EDT | 2022-10-21 | 49.67 | 72.20 | 73.40 | 0.00 | - | 224 | 249 | 49.27% |
| DIS221118P00175000 | 2022-05-20 12:15PM EDT | 2022-11-18 | 73.50 | 72.15 | 73.20 | +1.82 | +2.54% | 4 | 404 | 42.99% |
| DIS230120P00175000 | 2022-05-19 3:25PM EDT | 2023-01-20 | 71.68 | 72.10 | 73.35 | 0.00 | - | 5 | 2,332 | 38.62% |
| DIS230616P00175000 | 2022-05-13 10:44AM EDT | 2023-06-16 | 67.95 | 72.10 | 73.45 | 0.00 | - | 40 | 48 | 31.32% |
| DIS240119P00175000 | 2022-05-20 3:24PM EDT | 2024-01-19 | 74.20 | 72.15 | 73.55 | +5.60 | +8.16% | 12 | 816 | 25.75% |
© 2022 Yahoo. Tutti i diritti riservati.
