Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230421C00175000 | 2023-03-23 2:04PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 508 | 77.34% |
DIS230616C00175000 | 2023-03-23 2:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 642 | 46.09% |
DIS240119C00175000 | 2023-03-24 9:31AM EDT | 2024-01-19 | 0.18 | 0.18 | 0.22 | -0.04 | -18.18% | 4 | 1,808 | 32.47% |
DIS250117C00175000 | 2023-03-23 12:13PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.76 | 0.00 | - | 95 | 4,800 | 32.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS230421P00175000 | 2023-02-07 10:35AM EDT | 2023-04-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DIS230616P00175000 | 2023-03-02 10:36AM EDT | 2023-06-16 | 77.30 | 81.50 | 81.90 | 0.00 | - | 2 | 0 | 52.34% |
DIS240119P00175000 | 2023-02-09 11:05AM EDT | 2024-01-19 | 59.70 | 80.75 | 82.40 | 0.00 | - | 10 | 0 | 37.87% |
DIS250117P00175000 | 2023-02-09 11:40AM EDT | 2025-01-17 | 61.25 | 79.20 | 83.70 | 0.00 | - | 2 | 2 | 32.61% |