The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527C00180000 | 2022-05-11 9:36AM EDT | 2022-05-27 | 0.06 | 0.00 | 0.02 | 0.00 | - | 10 | 12 | 135.94% |
| DIS220617C00180000 | 2022-05-20 2:36PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 15 | 7,188 | 70.31% |
| DIS220715C00180000 | 2022-05-20 11:39AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 1 | 11,908 | 55.08% |
| DIS220916C00180000 | 2022-05-19 1:59PM EDT | 2022-09-16 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 1 | 2,190 | 41.90% |
| DIS221021C00180000 | 2022-05-20 2:24PM EDT | 2022-10-21 | 0.04 | 0.03 | 0.09 | -0.02 | -33.33% | 50 | 370 | 36.33% |
| DIS221118C00180000 | 2022-05-20 2:53PM EDT | 2022-11-18 | 0.11 | 0.05 | 0.17 | -0.06 | -35.29% | 241 | 75 | 36.33% |
| DIS230120C00180000 | 2022-05-20 3:43PM EDT | 2023-01-20 | 0.20 | 0.18 | 0.24 | -0.05 | -20.00% | 49 | 11,298 | 32.91% |
| DIS230616C00180000 | 2022-05-19 9:46AM EDT | 2023-06-16 | 0.76 | 0.55 | 0.81 | 0.00 | - | 1 | 76 | 31.96% |
| DIS240119C00180000 | 2022-05-20 1:40PM EDT | 2024-01-19 | 2.10 | 2.00 | 2.35 | -0.15 | -6.67% | 1 | 2,935 | 32.57% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220527P00180000 | 2022-05-03 1:49PM EDT | 2022-05-27 | 65.75 | 77.15 | 78.55 | 0.00 | - | - | 0 | 198.05% |
| DIS220617P00180000 | 2022-05-20 12:53PM EDT | 2022-06-17 | 79.35 | 77.25 | 78.20 | +2.96 | +3.87% | 6 | 117 | 90.82% |
| DIS220715P00180000 | 2022-05-10 11:43AM EDT | 2022-07-15 | 72.77 | 77.05 | 78.15 | 0.00 | - | 21 | 12 | 51.95% |
| DIS220916P00180000 | 2022-05-12 3:00PM EDT | 2022-09-16 | 78.00 | 77.10 | 78.30 | 0.00 | - | 1 | 38 | 56.81% |
| DIS221021P00180000 | 2022-04-26 11:32AM EDT | 2022-10-21 | 63.95 | 77.00 | 78.90 | 0.00 | - | 2 | 0 | 56.49% |
| DIS221118P00180000 | 2022-05-13 1:17PM EDT | 2022-11-18 | 73.41 | 76.95 | 78.85 | 0.00 | - | 1 | 0 | 51.55% |
| DIS230120P00180000 | 2022-05-20 3:39PM EDT | 2023-01-20 | 78.34 | 77.15 | 78.20 | +2.48 | +3.27% | 5 | 2,174 | 38.57% |
| DIS230616P00180000 | 2022-05-20 1:43PM EDT | 2023-06-16 | 79.35 | 77.05 | 78.45 | +1.88 | +2.43% | 3 | 6 | 32.56% |
| DIS240119P00180000 | 2022-05-20 12:57PM EDT | 2024-01-19 | 79.43 | 77.05 | 78.45 | +4.43 | +5.91% | 1 | 578 | 26.18% |
© 2022 Yahoo. Tutti i diritti riservati.
