Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C001800002021-05-14 3:59PM EDT2021-05-210.570.540.57-3.38-85.57%7,6685,09728.61%
DIS210528C001800002021-05-14 3:59PM EDT2021-05-281.261.161.34-3.44-73.19%3,01275127.49%
DIS210604C001800002021-05-14 3:53PM EDT2021-06-041.691.661.80-3.46-67.18%80436325.57%
DIS210611C001800002021-05-14 3:58PM EDT2021-06-112.202.222.38-3.95-64.23%48819225.54%
DIS210618C001800002021-05-14 3:59PM EDT2021-06-182.822.712.82-3.48-55.24%4,43213,20925.06%
DIS210625C001800002021-05-14 3:49PM EDT2021-06-253.303.053.45-3.60-52.17%2026825.76%
DIS210716C001800002021-05-14 3:56PM EDT2021-07-164.614.504.70-3.39-42.38%2,8375,55625.56%
DIS211015C001800002021-05-14 3:59PM EDT2021-10-159.069.009.30-3.78-29.44%1,1471,57626.72%
DIS220121C001800002021-05-14 3:38PM EDT2022-01-2112.3212.4012.70-3.96-24.32%6573,43126.80%
DIS220617C001800002021-05-14 3:53PM EDT2022-06-1717.0516.0519.20-4.05-19.19%2031,12230.26%
DIS230120C001800002021-05-14 3:55PM EDT2023-01-2022.4022.0023.05-3.70-14.18%1771,95228.63%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P001800002021-05-14 3:50PM EDT2021-05-216.896.757.05+1.31+23.48%1,54811,54431.64%
DIS210528P001800002021-05-14 3:59PM EDT2021-05-287.437.257.65+1.18+18.88%1,25689427.59%
DIS210604P001800002021-05-14 3:56PM EDT2021-06-047.857.758.15+1.25+18.94%90353825.95%
DIS210611P001800002021-05-14 2:50PM EDT2021-06-118.418.258.65+1.07+14.58%7513625.37%
DIS210618P001800002021-05-14 3:57PM EDT2021-06-188.908.909.05+1.05+13.38%1,38314,70324.71%
DIS210625P001800002021-05-14 3:44PM EDT2021-06-259.579.009.70+0.82+9.37%4411525.54%
DIS210716P001800002021-05-14 3:59PM EDT2021-07-1610.9510.9011.10+1.25+12.89%1,1284,39725.93%
DIS211015P001800002021-05-14 3:53PM EDT2021-10-1515.1815.1015.65+1.02+7.20%1653,76926.85%
DIS220121P001800002021-05-14 3:52PM EDT2022-01-2118.7518.6018.90+1.00+5.63%2103,41726.64%
DIS220617P001800002021-05-14 2:31PM EDT2022-06-1722.6522.4523.40+0.07+0.31%3174827.38%
DIS230120P001800002021-05-14 3:25PM EDT2023-01-2027.8727.7528.20+0.22+0.80%231,85627.38%