Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00180000 | 2024-07-01 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 111.33% |
| DIS240920C00180000 | 2024-07-19 2:34PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 408 | 58.59% |
| DIS241018C00180000 | 2024-07-10 10:33AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 128 | 59.57% |
| DIS250117C00180000 | 2024-07-24 2:04PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.10 | 0.00 | - | 14 | 963 | 41.80% |
| DIS250321C00180000 | 2024-07-26 3:45PM EDT | 2025-03-21 | 0.10 | 0.06 | 0.21 | 0.00 | - | 21 | 85 | 39.50% |
| DIS250620C00180000 | 2024-07-26 12:16PM EDT | 2025-06-20 | 0.20 | 0.09 | 0.29 | -0.04 | -16.67% | 3 | 322 | 35.21% |
| DIS251219C00180000 | 2024-07-25 1:19PM EDT | 2025-12-19 | 0.63 | 0.57 | 0.73 | 0.00 | - | 537 | 874 | 32.91% |
| DIS260116C00180000 | 2024-07-26 3:46PM EDT | 2026-01-16 | 0.65 | 0.63 | 0.74 | -0.02 | -2.99% | 6 | 2,630 | 32.13% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 77.24 | 79.45 | 80.55 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116P00180000 | 2024-05-13 1:43PM EDT | 2026-01-16 | 74.10 | 76.50 | 81.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.