Italia markets close in 5 hours
FTSE MIB
34.699,60 +360,28 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.468,32 +1.914,38 (+3,39%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00180000 | 2024-05-08 10:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DIS240719C00180000 | 2024-05-06 10:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240816C00180000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DIS240920C00180000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIS241018C00180000 | 2024-05-08 2:38PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIS250117C00180000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS250321C00180000 | 2024-05-07 1:38PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| DIS250620C00180000 | 2024-05-09 2:39PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DIS251219C00180000 | 2024-05-09 2:18PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116C00180000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00180000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 66.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.