Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527C001800002022-05-11 9:36AM EDT2022-05-270.060.000.020.00-1012135.94%
DIS220617C001800002022-05-20 2:36PM EDT2022-06-170.020.010.020.00-157,18870.31%
DIS220715C001800002022-05-20 11:39AM EDT2022-07-150.030.000.08-0.02-40.00%111,90855.08%
DIS220916C001800002022-05-19 1:59PM EDT2022-09-160.070.050.10-0.01-12.50%12,19041.90%
DIS221021C001800002022-05-20 2:24PM EDT2022-10-210.040.030.09-0.02-33.33%5037036.33%
DIS221118C001800002022-05-20 2:53PM EDT2022-11-180.110.050.17-0.06-35.29%2417536.33%
DIS230120C001800002022-05-20 3:43PM EDT2023-01-200.200.180.24-0.05-20.00%4911,29832.91%
DIS230616C001800002022-05-19 9:46AM EDT2023-06-160.760.550.810.00-17631.96%
DIS240119C001800002022-05-20 1:40PM EDT2024-01-192.102.002.35-0.15-6.67%12,93532.57%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220527P001800002022-05-03 1:49PM EDT2022-05-2765.7577.1578.550.00--0198.05%
DIS220617P001800002022-05-20 12:53PM EDT2022-06-1779.3577.2578.20+2.96+3.87%611790.82%
DIS220715P001800002022-05-10 11:43AM EDT2022-07-1572.7777.0578.150.00-211251.95%
DIS220916P001800002022-05-12 3:00PM EDT2022-09-1678.0077.1078.300.00-13856.81%
DIS221021P001800002022-04-26 11:32AM EDT2022-10-2163.9577.0078.900.00-2056.49%
DIS221118P001800002022-05-13 1:17PM EDT2022-11-1873.4176.9578.850.00-1051.55%
DIS230120P001800002022-05-20 3:39PM EDT2023-01-2078.3477.1578.20+2.48+3.27%52,17438.57%
DIS230616P001800002022-05-20 1:43PM EDT2023-06-1679.3577.0578.45+1.88+2.43%3632.56%
DIS240119P001800002022-05-20 12:57PM EDT2024-01-1979.4377.0578.45+4.43+5.91%157826.18%