Italia markets closed
Dow Jones
33.795,68 +197,76 (+0,59%) Nasdaq
11.070,90 +112,35 (+1,03%) Nikkei 225
27.574,43 -111,97 (-0,40%) EUR/USD
1,0555 +0,0041 (+0,39%) BTC-EUR
16.046,35 -3,62 (-0,02%) CMC Crypto 200
398,53 +3,84 (+0,97%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:37AM EST. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216C00180000 | 2022-11-28 9:30AM EST | 2022-12-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 418 | 149.22% |
| DIS230120C00180000 | 2022-12-08 10:27AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 21,452 | 59.38% |
| DIS230217C00180000 | 2022-12-05 1:06PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 632 | 52.73% |
| DIS230317C00180000 | 2022-12-06 3:00PM EST | 2023-03-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 98 | 1,048 | 44.53% |
| DIS230421C00180000 | 2022-12-01 3:47PM EST | 2023-04-21 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 236 | 40.04% |
| DIS230616C00180000 | 2022-11-23 2:42PM EST | 2023-06-16 | 0.08 | 0.07 | 0.08 | 0.00 | - | 31 | 609 | 37.50% |
| DIS240119C00180000 | 2022-12-08 10:33AM EST | 2024-01-19 | 0.56 | 0.51 | 0.68 | +0.06 | +12.00% | 4 | 3,332 | 35.01% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS221216P00180000 | 2022-11-30 1:30PM EST | 2022-12-16 | 85.50 | 87.35 | 87.65 | 0.00 | - | - | 0 | 167.19% |
| DIS230120P00180000 | 2022-12-07 3:10PM EST | 2023-01-20 | 87.65 | 87.25 | 87.75 | 0.00 | - | 1,651 | 168 | 75.78% |
| DIS230616P00180000 | 2022-11-10 2:12PM EST | 2023-06-16 | 90.30 | 87.30 | 87.75 | 0.00 | - | 5 | 0 | 45.12% |
| DIS240119P00180000 | 2022-11-17 9:51AM EST | 2024-01-19 | 87.95 | 86.95 | 87.85 | 0.00 | - | 1 | 5 | 32.35% |
© 2022 Yahoo. Tutti i diritti riservati.
