Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C001800002021-02-26 3:59PM EST2021-03-0510.659.6510.80-1.95-15.48%24273353.44%
DIS210312C001800002021-02-26 3:59PM EST2021-03-1211.3810.8511.90-2.62-18.71%359846.00%
DIS210319C001800002021-02-26 3:54PM EST2021-03-1912.9912.0012.65-1.30-9.10%13122,95942.10%
DIS210326C001800002021-02-26 2:00PM EST2021-03-2613.9012.8513.75-4.33-23.75%517742.35%
DIS210401C001800002021-02-26 3:10PM EST2021-04-0115.4513.3514.45-0.30-1.90%105241.75%
DIS210416C001800002021-02-26 3:47PM EST2021-04-1616.5815.1015.95-0.30-1.78%641,57640.63%
DIS210521C001800002021-02-26 2:54PM EST2021-05-2119.6018.7019.45-1.06-5.13%71,11941.33%
DIS210618C001800002021-02-26 3:51PM EST2021-06-1821.4120.5521.25-1.24-5.47%865,76640.32%
DIS210716C001800002021-02-26 3:49PM EST2021-07-1623.3022.0022.75-0.58-2.43%221,17039.43%
DIS211015C001800002021-02-26 3:37PM EST2021-10-1527.6026.7527.55-1.76-5.99%234239.08%
DIS220121C001800002021-02-26 3:55PM EST2022-01-2131.6530.1531.80-0.49-1.52%862,43738.97%
DIS220617C001800002021-02-26 1:43PM EST2022-06-1736.8035.8037.40-1.45-3.79%567939.24%
DIS230120C001800002021-02-26 3:40PM EST2023-01-2042.7041.0043.90-0.56-1.29%551,22739.15%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P001800002021-02-26 3:59PM EST2021-03-050.970.881.03-0.13-11.82%2,0251,35142.82%
DIS210312P001800002021-02-26 3:59PM EST2021-03-122.021.822.15-0.08-3.81%7650539.87%
DIS210319P001800002021-02-26 3:59PM EST2021-03-193.002.863.15-0.10-3.23%32722,12039.05%
DIS210326P001800002021-02-26 3:59PM EST2021-03-263.903.604.25+0.20+5.41%8248539.82%
DIS210401P001800002021-02-26 3:06PM EST2021-04-014.074.304.80-0.43-9.56%139838.76%
DIS210409P001800002021-02-26 3:54PM EST2021-04-095.035.055.70+5.03-791138.73%
DIS210416P001800002021-02-26 3:43PM EST2021-04-165.675.706.40-0.18-3.08%1662,13738.61%
DIS210521P001800002021-02-26 11:59AM EST2021-05-219.409.109.70+0.75+8.67%560639.24%
DIS210618P001800002021-02-26 3:51PM EST2021-06-1810.9010.9011.60+0.10+0.93%1752,90638.78%
DIS210716P001800002021-02-26 10:35AM EST2021-07-1613.9512.4013.20+1.85+15.29%1572838.29%
DIS211015P001800002021-02-26 1:01PM EST2021-10-1517.3016.9017.75+1.65+10.54%31049137.76%
DIS220121P001800002021-02-26 3:30PM EST2022-01-2121.3521.0522.00+0.71+3.44%13483137.87%
DIS220617P001800002021-02-25 2:17PM EST2022-06-1724.5025.4526.600.00-932737.11%
DIS230120P001800002021-02-26 9:38AM EST2023-01-2031.7030.4033.30+2.30+7.82%528937.58%