The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
177,58-0,68 (-0,38%)
Al 9:32AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00180000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 0.91 | 0.00 | 0.00 | 0.00 | - | 18,567 | 6,987 | 3.13% |
| DIS211008C00180000 | 2021-09-27 3:59PM EDT | 2021-10-08 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,694 | 1,861 | 1.56% |
| DIS211015C00180000 | 2021-09-27 3:59PM EDT | 2021-10-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3,159 | 47,340 | 1.56% |
| DIS211022C00180000 | 2021-09-27 3:32PM EDT | 2021-10-22 | 3.27 | 0.00 | 0.00 | 0.00 | - | 468 | 460 | 1.56% |
| DIS211029C00180000 | 2021-09-27 3:54PM EDT | 2021-10-29 | 3.70 | 0.00 | 0.00 | 0.00 | - | 211 | 757 | 1.56% |
| DIS211105C00180000 | 2021-09-27 3:55PM EDT | 2021-11-05 | 4.25 | 0.00 | 0.00 | 0.00 | - | 57 | 72 | 0.78% |
| DIS211119C00180000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 639 | 6,261 | 0.78% |
| DIS211217C00180000 | 2021-09-27 3:54PM EDT | 2021-12-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 254 | 2,092 | 0.78% |
| DIS220121C00180000 | 2021-09-27 3:30PM EDT | 2022-01-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 115 | 9,469 | 0.78% |
| DIS220318C00180000 | 2021-09-27 3:34PM EDT | 2022-03-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 41 | 1,316 | 0.39% |
| DIS220414C00180000 | 2021-09-27 3:23PM EDT | 2022-04-14 | 12.60 | 0.00 | 0.00 | 0.00 | - | 47 | 665 | 0.39% |
| DIS220617C00180000 | 2021-09-27 12:54PM EDT | 2022-06-17 | 15.19 | 0.00 | 0.00 | 0.00 | - | 11 | 2,569 | 0.39% |
| DIS230120C00180000 | 2021-09-27 3:19PM EDT | 2023-01-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 27 | 3,293 | 0.39% |
| DIS240119C00180000 | 2021-09-27 10:55AM EDT | 2024-01-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.20% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00180000 | 2021-09-27 3:59PM EDT | 2021-10-01 | 2.67 | 0.00 | 0.00 | 0.00 | - | 674 | 1,915 | 0.00% |
| DIS211008P00180000 | 2021-09-27 3:57PM EDT | 2021-10-08 | 3.55 | 0.00 | 0.00 | 0.00 | - | 124 | 832 | 0.00% |
| DIS211015P00180000 | 2021-09-27 3:50PM EDT | 2021-10-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 438 | 45,301 | 0.00% |
| DIS211022P00180000 | 2021-09-27 3:57PM EDT | 2021-10-22 | 4.75 | 0.00 | 0.00 | 0.00 | - | 28 | 914 | 0.00% |
| DIS211029P00180000 | 2021-09-27 12:32PM EDT | 2021-10-29 | 4.81 | 0.00 | 0.00 | 0.00 | - | 60 | 239 | 0.00% |
| DIS211105P00180000 | 2021-09-27 3:21PM EDT | 2021-11-05 | 5.71 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 0.00% |
| DIS211119P00180000 | 2021-09-27 3:59PM EDT | 2021-11-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 118 | 4,971 | 0.00% |
| DIS211217P00180000 | 2021-09-27 3:38PM EDT | 2021-12-17 | 8.64 | 0.00 | 0.00 | 0.00 | - | 40 | 1,387 | 0.00% |
| DIS220121P00180000 | 2021-09-27 1:53PM EDT | 2022-01-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 33 | 3,582 | 0.00% |
| DIS220318P00180000 | 2021-09-27 12:39PM EDT | 2022-03-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 45 | 308 | 0.00% |
| DIS220414P00180000 | 2021-09-27 2:20PM EDT | 2022-04-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 146 | 188 | 0.00% |
| DIS220617P00180000 | 2021-09-27 3:56PM EDT | 2022-06-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 64 | 1,543 | 0.00% |
| DIS230120P00180000 | 2021-09-27 9:53AM EDT | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,920 | 0.00% |
| DIS240119P00180000 | 2021-09-27 10:09AM EDT | 2024-01-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
