Italia markets close in 1 hour 58 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
177,58-0,68 (-0,38%)
Al 9:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C001800002021-09-27 3:59PM EDT2021-10-010.910.000.000.00-18,5676,9873.13%
DIS211008C001800002021-09-27 3:59PM EDT2021-10-081.720.000.000.00-1,6941,8611.56%
DIS211015C001800002021-09-27 3:59PM EDT2021-10-152.450.000.000.00-3,15947,3401.56%
DIS211022C001800002021-09-27 3:32PM EDT2021-10-223.270.000.000.00-4684601.56%
DIS211029C001800002021-09-27 3:54PM EDT2021-10-293.700.000.000.00-2117571.56%
DIS211105C001800002021-09-27 3:55PM EDT2021-11-054.250.000.000.00-57720.78%
DIS211119C001800002021-09-27 3:59PM EDT2021-11-195.850.000.000.00-6396,2610.78%
DIS211217C001800002021-09-27 3:54PM EDT2021-12-177.200.000.000.00-2542,0920.78%
DIS220121C001800002021-09-27 3:30PM EDT2022-01-218.950.000.000.00-1159,4690.78%
DIS220318C001800002021-09-27 3:34PM EDT2022-03-1811.600.000.000.00-411,3160.39%
DIS220414C001800002021-09-27 3:23PM EDT2022-04-1412.600.000.000.00-476650.39%
DIS220617C001800002021-09-27 12:54PM EDT2022-06-1715.190.000.000.00-112,5690.39%
DIS230120C001800002021-09-27 3:19PM EDT2023-01-2021.050.000.000.00-273,2930.39%
DIS240119C001800002021-09-27 10:55AM EDT2024-01-1929.100.000.000.00-2710.20%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P001800002021-09-27 3:59PM EDT2021-10-012.670.000.000.00-6741,9150.00%
DIS211008P001800002021-09-27 3:57PM EDT2021-10-083.550.000.000.00-1248320.00%
DIS211015P001800002021-09-27 3:50PM EDT2021-10-154.100.000.000.00-43845,3010.00%
DIS211022P001800002021-09-27 3:57PM EDT2021-10-224.750.000.000.00-289140.00%
DIS211029P001800002021-09-27 12:32PM EDT2021-10-294.810.000.000.00-602390.00%
DIS211105P001800002021-09-27 3:21PM EDT2021-11-055.710.000.000.00-32400.00%
DIS211119P001800002021-09-27 3:59PM EDT2021-11-197.450.000.000.00-1184,9710.00%
DIS211217P001800002021-09-27 3:38PM EDT2021-12-178.640.000.000.00-401,3870.00%
DIS220121P001800002021-09-27 1:53PM EDT2022-01-2110.150.000.000.00-333,5820.00%
DIS220318P001800002021-09-27 12:39PM EDT2022-03-1812.500.000.000.00-453080.00%
DIS220414P001800002021-09-27 2:20PM EDT2022-04-1413.600.000.000.00-1461880.00%
DIS220617P001800002021-09-27 3:56PM EDT2022-06-1716.050.000.000.00-641,5430.00%
DIS230120P001800002021-09-27 9:53AM EDT2023-01-2023.000.000.000.00-31,9200.00%
DIS240119P001800002021-09-27 10:09AM EDT2024-01-1930.000.000.000.00-5200.00%