Mail

Italia markets closed

FTSE MIB
24.766,09
+280,08(+1,14%)
Dow Jones
34.382,13
+360,68(+1,06%)
Nasdaq
13.429,98
+304,99(+2,32%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

173,70-4,64 (-2,60%)

Alla chiusura: 4:04PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:180.00

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521C00180000	2021-05-14 3:59PM EDT	2021-05-21	0.57	0.54	0.57	-3.38	-85.57%	7,668	5,097	28.61%
DIS210528C00180000	2021-05-14 3:59PM EDT	2021-05-28	1.26	1.16	1.34	-3.44	-73.19%	3,012	751	27.49%
DIS210604C00180000	2021-05-14 3:53PM EDT	2021-06-04	1.69	1.66	1.80	-3.46	-67.18%	804	363	25.57%
DIS210611C00180000	2021-05-14 3:58PM EDT	2021-06-11	2.20	2.22	2.38	-3.95	-64.23%	488	192	25.54%
DIS210618C00180000	2021-05-14 3:59PM EDT	2021-06-18	2.82	2.71	2.82	-3.48	-55.24%	4,432	13,209	25.06%
DIS210625C00180000	2021-05-14 3:49PM EDT	2021-06-25	3.30	3.05	3.45	-3.60	-52.17%	202	68	25.76%
DIS210716C00180000	2021-05-14 3:56PM EDT	2021-07-16	4.61	4.50	4.70	-3.39	-42.38%	2,837	5,556	25.56%
DIS211015C00180000	2021-05-14 3:59PM EDT	2021-10-15	9.06	9.00	9.30	-3.78	-29.44%	1,147	1,576	26.72%
DIS220121C00180000	2021-05-14 3:38PM EDT	2022-01-21	12.32	12.40	12.70	-3.96	-24.32%	657	3,431	26.80%
DIS220617C00180000	2021-05-14 3:53PM EDT	2022-06-17	17.05	16.05	19.20	-4.05	-19.19%	203	1,122	30.26%
DIS230120C00180000	2021-05-14 3:55PM EDT	2023-01-20	22.40	22.00	23.05	-3.70	-14.18%	177	1,952	28.63%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521P00180000	2021-05-14 3:50PM EDT	2021-05-21	6.89	6.75	7.05	+1.31	+23.48%	1,548	11,544	31.64%
DIS210528P00180000	2021-05-14 3:59PM EDT	2021-05-28	7.43	7.25	7.65	+1.18	+18.88%	1,256	894	27.59%
DIS210604P00180000	2021-05-14 3:56PM EDT	2021-06-04	7.85	7.75	8.15	+1.25	+18.94%	903	538	25.95%
DIS210611P00180000	2021-05-14 2:50PM EDT	2021-06-11	8.41	8.25	8.65	+1.07	+14.58%	75	136	25.37%
DIS210618P00180000	2021-05-14 3:57PM EDT	2021-06-18	8.90	8.90	9.05	+1.05	+13.38%	1,383	14,703	24.71%
DIS210625P00180000	2021-05-14 3:44PM EDT	2021-06-25	9.57	9.00	9.70	+0.82	+9.37%	44	115	25.54%
DIS210716P00180000	2021-05-14 3:59PM EDT	2021-07-16	10.95	10.90	11.10	+1.25	+12.89%	1,128	4,397	25.93%
DIS211015P00180000	2021-05-14 3:53PM EDT	2021-10-15	15.18	15.10	15.65	+1.02	+7.20%	165	3,769	26.85%
DIS220121P00180000	2021-05-14 3:52PM EDT	2022-01-21	18.75	18.60	18.90	+1.00	+5.63%	210	3,417	26.64%
DIS220617P00180000	2021-05-14 2:31PM EDT	2022-06-17	22.65	22.45	23.40	+0.07	+0.31%	31	748	27.38%
DIS230120P00180000	2021-05-14 3:25PM EDT	2023-01-20	27.87	27.75	28.20	+0.22	+0.80%	23	1,856	27.38%