Italia markets open in 8 hours 31 minutes
Dow Jones
30.932,37-469,63(-1,50%)Nasdaq
13.192,35+72,95(+0,56%)Nikkei 225
28.966,01-1.202,29(-3,99%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
Prezzo d'esercizio:187.50
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305C00187500 | 2021-02-26 3:59PM EST | 2021-03-05 | 4.70 | 4.50 | 4.65 | -1.85 | -28.24% | 1,090 | 572 | 39.78% |
| DIS210312C00187500 | 2021-02-26 3:59PM EST | 2021-03-12 | 6.15 | 5.85 | 6.35 | -1.85 | -23.12% | 120 | 214 | 39.14% |
| DIS210319C00187500 | 2021-02-26 3:44PM EST | 2021-03-19 | 8.15 | 7.25 | 7.90 | +8.15 | - | 261 | 56 | 40.42% |
| DIS210326C00187500 | 2021-02-26 3:21PM EST | 2021-03-26 | 9.75 | 8.35 | 8.95 | -0.67 | -6.43% | 21 | 224 | 39.94% |
| DIS210401C00187500 | 2021-02-26 2:09PM EST | 2021-04-01 | 9.70 | 9.05 | 9.80 | -2.90 | -23.02% | 7 | 123 | 39.91% |
| DIS210409C00187500 | 2021-02-26 3:59PM EST | 2021-04-09 | 10.20 | 9.65 | 10.70 | +10.20 | - | 2 | 0 | 39.39% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210305P00187500 | 2021-02-26 3:59PM EST | 2021-03-05 | 2.71 | 2.71 | 3.05 | -0.15 | -5.24% | 1,013 | 847 | 39.16% |
| DIS210312P00187500 | 2021-02-26 3:53PM EST | 2021-03-12 | 3.70 | 4.25 | 4.90 | -0.50 | -11.90% | 168 | 269 | 39.77% |
| DIS210319P00187500 | 2021-02-26 3:54PM EST | 2021-03-19 | 5.11 | 5.30 | 5.90 | +5.11 | - | 93 | 253 | 37.79% |
| DIS210326P00187500 | 2021-02-26 2:30PM EST | 2021-03-26 | 6.82 | 6.35 | 7.10 | +0.97 | +16.58% | 9 | 60 | 38.43% |
| DIS210401P00187500 | 2021-02-26 10:14AM EST | 2021-04-01 | 9.01 | 7.10 | 7.90 | +2.27 | +33.68% | 1 | 21 | 38.32% |
| DIS210409P00187500 | 2021-02-26 1:15PM EST | 2021-04-09 | 8.35 | 7.95 | 8.75 | +8.35 | - | 11 | 0 | 37.77% |
© 2021 Verizon Media. Tutti i diritti riservati.
