202,70 0,79 (0,39%)
Dopo ore: 4:46PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210312C00192500 | 2021-03-08 3:58PM EST | 2021-03-12 | 10.50 | 10.15 | 10.75 | +8.14 | +344.92% | 1,181 | 848 | 49.85% |
DIS210319C00192500 | 2021-03-08 3:59PM EST | 2021-03-19 | 11.95 | 11.50 | 12.35 | +8.05 | +206.41% | 277 | 398 | 46.33% |
DIS210326C00192500 | 2021-03-08 3:54PM EST | 2021-03-26 | 13.13 | 12.45 | 13.40 | +7.73 | +143.15% | 58 | 107 | 43.53% |
DIS210401C00192500 | 2021-03-08 3:11PM EST | 2021-04-01 | 14.00 | 13.30 | 14.20 | +8.10 | +137.29% | 81 | 125 | 42.26% |
DIS210409C00192500 | 2021-03-08 10:08AM EST | 2021-04-09 | 10.00 | 14.25 | 15.10 | +4.20 | +72.41% | 4 | 28 | 40.93% |
DIS210423C00192500 | 2021-03-05 3:44PM EST | 2021-04-23 | 13.35 | 15.70 | 16.60 | +4.84 | +56.87% | 17 | 5 | 39.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210312P00192500 | 2021-03-08 3:59PM EST | 2021-03-12 | 0.92 | 0.89 | 0.99 | -3.98 | -81.22% | 5,359 | 454 | 44.34% |
DIS210319P00192500 | 2021-03-08 3:31PM EST | 2021-03-19 | 2.04 | 2.15 | 2.31 | -4.73 | -69.87% | 245 | 846 | 41.03% |
DIS210326P00192500 | 2021-03-08 2:14PM EST | 2021-03-26 | 3.80 | 3.05 | 3.40 | -6.10 | -61.62% | 30 | 79 | 39.81% |
DIS210401P00192500 | 2021-03-08 1:27PM EST | 2021-04-01 | 4.28 | 3.75 | 4.40 | -4.03 | -48.50% | 14 | 132 | 40.18% |
DIS210409P00192500 | 2021-03-05 10:56AM EST | 2021-04-09 | 11.80 | 4.65 | 5.05 | 0.00 | - | 1 | 11 | 38.00% |