The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00200000 | 2022-05-20 2:05PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 14,822 | 79.69% |
| DIS220715C00200000 | 2022-05-20 1:27PM EDT | 2022-07-15 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 2,447 | 66.02% |
| DIS220916C00200000 | 2022-05-20 2:52PM EDT | 2022-09-16 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 2 | 3,278 | 45.70% |
| DIS221021C00200000 | 2022-05-13 3:27PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 165 | 338 | 43.95% |
| DIS221118C00200000 | 2022-05-20 12:11PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 20 | 113 | 41.16% |
| DIS230120C00200000 | 2022-05-20 3:52PM EDT | 2023-01-20 | 0.13 | 0.10 | 0.17 | 0.00 | - | 208 | 20,894 | 36.04% |
| DIS230616C00200000 | 2022-05-20 3:27PM EDT | 2023-06-16 | 0.47 | 0.30 | 0.62 | +0.05 | +11.90% | 39 | 398 | 34.68% |
| DIS240119C00200000 | 2022-05-20 3:45PM EDT | 2024-01-19 | 1.30 | 1.16 | 1.30 | -0.06 | -4.41% | 57 | 5,634 | 32.03% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00200000 | 2022-05-19 3:27PM EDT | 2022-06-17 | 96.55 | 97.35 | 98.25 | 0.00 | - | 1 | 17 | 110.55% |
| DIS220715P00200000 | 2022-05-04 2:06PM EDT | 2022-07-15 | 86.50 | 97.15 | 98.45 | 0.00 | - | 1 | 1 | 78.32% |
| DIS220916P00200000 | 2022-04-26 11:29AM EDT | 2022-09-16 | 83.80 | 97.15 | 98.15 | 0.00 | - | 7 | 11 | 62.16% |
| DIS230120P00200000 | 2022-05-20 3:39PM EDT | 2023-01-20 | 98.29 | 97.15 | 98.45 | +4.79 | +5.12% | 6 | 1,157 | 46.78% |
| DIS240119P00200000 | 2022-05-16 12:58PM EDT | 2024-01-19 | 99.37 | 96.85 | 98.65 | +5.11 | +5.42% | 1 | 2,209 | 30.97% |
© 2022 Yahoo. Tutti i diritti riservati.
