Italia markets open in 8 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C002000002021-02-26 3:59PM EST2021-03-050.800.740.86-0.76-48.72%6,6885,87843.07%
DIS210312C002000002021-02-26 3:59PM EST2021-03-121.751.572.01-1.01-36.59%8981,80440.66%
DIS210319C002000002021-02-26 3:59PM EST2021-03-192.762.502.96-0.99-26.40%2,14820,90839.33%
DIS210326C002000002021-02-26 3:59PM EST2021-03-263.503.253.90-1.25-26.32%21567439.10%
DIS210401C002000002021-02-26 3:24PM EST2021-04-014.704.104.55-0.60-11.32%7230738.54%
DIS210409C002000002021-02-26 3:58PM EST2021-04-095.154.605.35+5.15-942838.01%
DIS210416C002000002021-02-26 3:59PM EST2021-04-165.755.456.05-1.07-15.69%1,1819,16237.86%
DIS210521C002000002021-02-26 3:54PM EST2021-05-219.729.009.70-0.68-6.54%4892,10539.32%
DIS210618C002000002021-02-26 3:59PM EST2021-06-1811.2510.7011.50-0.95-7.79%42610,59838.40%
DIS210716C002000002021-02-26 3:45PM EST2021-07-1613.3512.5013.15-0.50-3.61%3202,64337.90%
DIS211015C002000002021-02-26 3:42PM EST2021-10-1518.1317.4518.25-0.52-2.79%7525638.00%
DIS220121C002000002021-02-26 3:59PM EST2022-01-2122.2021.6522.70-0.85-3.69%34517,33338.05%
DIS220617C002000002021-02-26 3:51PM EST2022-06-1728.4527.1528.65-0.19-0.66%1132,65138.54%
DIS230120C002000002021-02-26 3:59PM EST2023-01-2034.0033.0035.45-1.00-2.86%922,92838.53%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P002000002021-02-26 3:42PM EST2021-03-0511.0510.9512.20+0.55+5.24%10529649.12%
DIS210312P002000002021-02-26 2:50PM EST2021-03-1211.8512.0012.85+0.29+2.51%1711539.59%
DIS210319P002000002021-02-26 3:05PM EST2021-03-1912.6112.8513.75+0.89+7.59%1873338.21%
DIS210326P002000002021-02-26 12:45PM EST2021-03-2614.2013.7514.75+0.70+5.19%46838.51%
DIS210401P002000002021-02-26 9:43AM EST2021-04-0115.0914.4015.40+15.09-13638.02%
DIS210409P002000002021-02-26 11:42AM EST2021-04-0915.1015.1516.05+15.10-5036.91%
DIS210416P002000002021-02-26 3:16PM EST2021-04-1615.2015.8016.90-0.13-0.85%942,90637.45%
DIS210521P002000002021-02-26 9:40AM EST2021-05-2120.5619.3020.35+2.96+16.82%2032438.45%
DIS210618P002000002021-02-26 12:45PM EST2021-06-1821.6021.1522.15+0.90+4.35%752837.66%
DIS210716P002000002021-02-26 3:30PM EST2021-07-1622.9522.8023.85+0.95+4.32%1117137.35%
DIS211015P002000002021-02-25 9:55AM EST2021-10-1525.3027.4528.60+25.30--837.01%
DIS220121P002000002021-02-26 3:37PM EST2022-01-2132.2031.5032.85+1.99+6.59%3464336.94%
DIS220617P002000002021-02-25 1:51PM EST2022-06-1735.4536.3037.850.00-158836.52%
DIS230120P002000002021-02-25 9:57AM EST2023-01-2041.2541.4044.250.00-89636.46%