The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,15-2,11 (-1,18%)
Al 9:46AM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00200000 | 2021-09-27 3:16PM EDT | 2021-10-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 974 | 25.00% |
| DIS211008C00200000 | 2021-09-27 3:30PM EDT | 2021-10-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 589 | 12.50% |
| DIS211015C00200000 | 2021-09-27 3:47PM EDT | 2021-10-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 574 | 18,209 | 12.50% |
| DIS211022C00200000 | 2021-09-27 3:01PM EDT | 2021-10-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 911 | 12.50% |
| DIS211029C00200000 | 2021-09-27 2:29PM EDT | 2021-10-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 1,042 | 12.50% |
| DIS211105C00200000 | 2021-09-27 1:34PM EDT | 2021-11-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 6.25% |
| DIS211119C00200000 | 2021-09-27 3:58PM EDT | 2021-11-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 661 | 4,249 | 6.25% |
| DIS211217C00200000 | 2021-09-27 3:40PM EDT | 2021-12-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 261 | 1,870 | 6.25% |
| DIS220121C00200000 | 2021-09-27 3:50PM EDT | 2022-01-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 396 | 29,719 | 6.25% |
| DIS220318C00200000 | 2021-09-27 3:13PM EDT | 2022-03-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 27 | 3,514 | 3.13% |
| DIS220414C00200000 | 2021-09-27 11:30AM EDT | 2022-04-14 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 3.13% |
| DIS220617C00200000 | 2021-09-27 3:45PM EDT | 2022-06-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 97 | 7,513 | 3.13% |
| DIS230120C00200000 | 2021-09-27 2:19PM EDT | 2023-01-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 44 | 10,112 | 3.13% |
| DIS240119C00200000 | 2021-09-27 2:32PM EDT | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 1.56% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00200000 | 2021-09-20 11:29AM EDT | 2021-10-01 | 20.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DIS211008P00200000 | 2021-09-15 9:31AM EDT | 2021-10-08 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DIS211015P00200000 | 2021-09-27 2:11PM EDT | 2021-10-15 | 21.62 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 0.00% |
| DIS211022P00200000 | 2021-09-21 2:29PM EDT | 2021-10-22 | 28.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| DIS211029P00200000 | 2021-09-21 2:29PM EDT | 2021-10-29 | 28.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DIS211119P00200000 | 2021-09-27 1:16PM EDT | 2021-11-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 10 | 326 | 0.00% |
| DIS211217P00200000 | 2021-09-24 3:08PM EDT | 2021-12-17 | 25.11 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 0.00% |
| DIS220121P00200000 | 2021-09-24 12:55PM EDT | 2022-01-21 | 26.08 | 0.00 | 0.00 | 0.00 | - | 9 | 8,093 | 0.00% |
| DIS220318P00200000 | 2021-09-27 12:18PM EDT | 2022-03-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| DIS220414P00200000 | 2021-09-24 2:26PM EDT | 2022-04-14 | 28.60 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| DIS220617P00200000 | 2021-09-27 1:45PM EDT | 2022-06-17 | 28.70 | 0.00 | 0.00 | 0.00 | - | 11 | 633 | 0.00% |
| DIS230120P00200000 | 2021-09-24 10:44AM EDT | 2023-01-20 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
| DIS240119P00200000 | 2021-09-27 11:35AM EDT | 2024-01-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
