Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220617C002000002022-05-20 2:05PM EDT2022-06-170.010.000.020.00-3514,82279.69%
DIS220715C002000002022-05-20 1:27PM EDT2022-07-150.030.010.100.00-22,44766.02%
DIS220916C002000002022-05-20 2:52PM EDT2022-09-160.040.040.06+0.01+33.33%23,27845.70%
DIS221021C002000002022-05-13 3:27PM EDT2022-10-210.050.000.130.00-16533843.95%
DIS221118C002000002022-05-20 12:11PM EDT2022-11-180.050.000.15-0.04-44.44%2011341.16%
DIS230120C002000002022-05-20 3:52PM EDT2023-01-200.130.100.170.00-20820,89436.04%
DIS230616C002000002022-05-20 3:27PM EDT2023-06-160.470.300.62+0.05+11.90%3939834.68%
DIS240119C002000002022-05-20 3:45PM EDT2024-01-191.301.161.30-0.06-4.41%575,63432.03%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220617P002000002022-05-19 3:27PM EDT2022-06-1796.5597.3598.250.00-117110.55%
DIS220715P002000002022-05-04 2:06PM EDT2022-07-1586.5097.1598.450.00-1178.32%
DIS220916P002000002022-04-26 11:29AM EDT2022-09-1683.8097.1598.150.00-71162.16%
DIS230120P002000002022-05-20 3:39PM EDT2023-01-2098.2997.1598.45+4.79+5.12%61,15746.78%
DIS240119P002000002022-05-16 12:58PM EDT2024-01-1999.3796.8598.65+5.11+5.42%12,20930.97%