Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002000002021-05-14 3:57PM EDT2021-05-210.040.030.04-0.43-91.49%4,25728,07547.66%
DIS210528C002000002021-05-14 3:56PM EDT2021-05-280.130.110.14-0.52-80.00%4121,26038.77%
DIS210604C002000002021-05-14 3:44PM EDT2021-06-040.220.200.23-0.58-72.50%59256234.08%
DIS210611C002000002021-05-14 3:09PM EDT2021-06-110.310.260.34-0.70-69.31%11210031.64%
DIS210618C002000002021-05-14 3:59PM EDT2021-06-180.400.360.39-0.89-68.99%4,44921,57129.00%
DIS210625C002000002021-05-14 3:47PM EDT2021-06-250.510.450.55-1.09-68.12%1877828.49%
DIS210716C002000002021-05-14 3:58PM EDT2021-07-161.010.991.11-1.33-56.84%2,8896,88027.70%
DIS211015C002000002021-05-14 3:52PM EDT2021-10-153.753.653.80-2.20-36.97%1,6935,53226.81%
DIS220121C002000002021-05-14 3:57PM EDT2022-01-216.406.356.55-2.60-28.89%2,87719,55726.73%
DIS220617C002000002021-05-14 3:52PM EDT2022-06-1710.7010.0511.05-2.85-21.03%4593,86828.03%
DIS230120C002000002021-05-14 3:57PM EDT2023-01-2015.6015.0016.30-2.95-15.90%6573,72128.59%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002000002021-05-14 3:39PM EDT2021-05-2126.9026.1026.65+4.91+22.33%8516,07051.76%
DIS210528P002000002021-05-14 3:42PM EDT2021-05-2827.0525.9026.95+7.49+38.29%5552.64%
DIS210604P002000002021-05-14 3:41PM EDT2021-06-0426.8926.1526.70+4.27+18.88%231738.04%
DIS210611P002000002021-05-13 2:46PM EDT2021-06-1128.8026.0027.10+5.98+26.21%1338.48%
DIS210618P002000002021-05-14 3:28PM EDT2021-06-1826.4626.3526.75+4.51+20.55%1382,39029.93%
DIS210716P002000002021-05-14 3:28PM EDT2021-07-1627.2727.2027.80+3.67+15.55%342,57730.29%
DIS211015P002000002021-05-14 3:36PM EDT2021-10-1529.7529.6030.15+1.65+5.87%7325126.98%
DIS220121P002000002021-05-14 3:05PM EDT2022-01-2132.5331.5032.80+1.73+5.62%642,21526.66%
DIS220617P002000002021-05-12 3:18PM EDT2022-06-1734.0035.7036.600.00-133826.96%
DIS230120P002000002021-05-14 10:04AM EDT2023-01-2043.1040.8042.75+2.26+5.53%814628.80%