Italia markets close in 1 hour 44 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,15-2,11 (-1,18%)
Al 9:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C002000002021-09-27 3:16PM EDT2021-10-010.020.000.000.00-5497425.00%
DIS211008C002000002021-09-27 3:30PM EDT2021-10-080.030.000.000.00-6658912.50%
DIS211015C002000002021-09-27 3:47PM EDT2021-10-150.090.000.000.00-57418,20912.50%
DIS211022C002000002021-09-27 3:01PM EDT2021-10-220.130.000.000.00-3491112.50%
DIS211029C002000002021-09-27 2:29PM EDT2021-10-290.200.000.000.00-571,04212.50%
DIS211105C002000002021-09-27 1:34PM EDT2021-11-050.270.000.000.00-32316.25%
DIS211119C002000002021-09-27 3:58PM EDT2021-11-190.870.000.000.00-6614,2496.25%
DIS211217C002000002021-09-27 3:40PM EDT2021-12-171.530.000.000.00-2611,8706.25%
DIS220121C002000002021-09-27 3:50PM EDT2022-01-212.450.000.000.00-39629,7196.25%
DIS220318C002000002021-09-27 3:13PM EDT2022-03-184.400.000.000.00-273,5143.13%
DIS220414C002000002021-09-27 11:30AM EDT2022-04-145.340.000.000.00-36433.13%
DIS220617C002000002021-09-27 3:45PM EDT2022-06-177.560.000.000.00-977,5133.13%
DIS230120C002000002021-09-27 2:19PM EDT2023-01-2013.240.000.000.00-4410,1123.13%
DIS240119C002000002021-09-27 2:32PM EDT2024-01-1922.200.000.000.00-31511.56%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P002000002021-09-20 11:29AM EDT2021-10-0120.550.000.000.00-250.00%
DIS211008P002000002021-09-15 9:31AM EDT2021-10-0818.050.000.000.00-110.00%
DIS211015P002000002021-09-27 2:11PM EDT2021-10-1521.620.000.000.00-22400.00%
DIS211022P002000002021-09-21 2:29PM EDT2021-10-2228.050.000.000.00-5100.00%
DIS211029P002000002021-09-21 2:29PM EDT2021-10-2928.160.000.000.00--50.00%
DIS211119P002000002021-09-27 1:16PM EDT2021-11-1922.240.000.000.00-103260.00%
DIS211217P002000002021-09-24 3:08PM EDT2021-12-1725.110.000.000.00-104170.00%
DIS220121P002000002021-09-24 12:55PM EDT2022-01-2126.080.000.000.00-98,0930.00%
DIS220318P002000002021-09-27 12:18PM EDT2022-03-1825.250.000.000.00-2390.00%
DIS220414P002000002021-09-24 2:26PM EDT2022-04-1428.600.000.000.00-6270.00%
DIS220617P002000002021-09-27 1:45PM EDT2022-06-1728.700.000.000.00-116330.00%
DIS230120P002000002021-09-24 10:44AM EDT2023-01-2036.150.000.000.00-14310.00%
DIS240119P002000002021-09-27 11:35AM EDT2024-01-1942.000.000.000.00-340.00%