Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 2 | 241 | 2022-05-20 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 14,816 | 2022-06-17 | 58.10 | 0.00 | - | 2 | 18 |
0.03 | -0.02 | -40.00% | 1 | 2,451 | 2022-07-15 | 86.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 3,255 | 2022-09-16 | 83.80 | 0.00 | - | 7 | 11 |
0.05 | 0.00 | - | 165 | 338 | 2022-10-21 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 107 | 2022-11-18 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 28 | 20,869 | 2023-01-20 | 99.10 | 0.00 | - | 6 | 1,190 |
0.55 | +0.06 | +12.24% | 15 | 332 | 2023-06-16 | - | - | - | - | - |
1.56 | +0.06 | +4.00% | 19 | 5,362 | 2024-01-19 | 94.26 | 0.00 | - | 29 | 2,209 |