Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1697-0,0033(-0,28%)BTC-EUR
37.267,46+1.762,50(+4,96%)CMC Crypto 200
1.089,55+49,07(+4,72%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,76 0,11 (0,06%)
Dopo ore: 05:37PM EDT
Dopo ore: 05:37PM EDT
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 358 | 1,039 | 2021-09-24 | 27.65 | 0.00 | - | 5 | 10 |
| 0.02 | -0.02 | -50.00% | 77 | 1,198 | 2021-10-01 | 20.55 | 0.00 | - | 2 | 5 |
| 0.06 | +0.01 | +20.00% | 23 | 589 | 2021-10-08 | 18.05 | 0.00 | - | 1 | 1 |
| 0.07 | -0.06 | -46.15% | 1,037 | 18,891 | 2021-10-15 | 20.00 | 0.00 | - | 9 | 247 |
| 0.13 | -0.06 | -31.58% | 1,094 | 1,289 | 2021-10-22 | 28.05 | 0.00 | - | 5 | 10 |
| 0.19 | -0.11 | -36.67% | 100 | 941 | 2021-10-29 | - | - | - | - | - |
| 0.66 | -0.11 | -14.29% | 1,810 | 4,407 | 2021-11-19 | 26.17 | -2.79 | -9.63% | 20 | 347 |
| 1.27 | -0.10 | -7.30% | 710 | 1,741 | 2021-12-17 | 26.55 | -2.05 | -7.17% | 1 | 416 |
| 2.08 | -0.12 | -5.45% | 2,520 | 28,743 | 2022-01-21 | 28.40 | -1.93 | -6.36% | 54 | 8,123 |
| 3.93 | -0.01 | -0.25% | 547 | 2,151 | 2022-03-18 | 30.37 | 0.00 | - | 4 | 37 |
| 4.57 | +0.07 | +1.56% | 28 | 643 | 2022-04-14 | 30.40 | +2.25 | +7.99% | 5 | 16 |
| 6.70 | +0.30 | +4.69% | 313 | 7,327 | 2022-06-17 | 28.15 | 0.00 | - | 15 | 622 |
| 11.75 | +0.29 | +2.53% | 4,937 | 5,883 | 2023-01-20 | 37.45 | +1.55 | +4.32% | 130 | 384 |
| 20.05 | -0.30 | -1.47% | 18 | 110 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
