Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,65+2,48 (+1,45%)
Alla chiusura: 4:02PM EDT
173,76 0,11 (0,06%)
Dopo ore: 05:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%3581,0392021-09-2427.650.00-510
0.02-0.02-50.00%771,1982021-10-0120.550.00-25
0.06+0.01+20.00%235892021-10-0818.050.00-11
0.07-0.06-46.15%1,03718,8912021-10-1520.000.00-9247
0.13-0.06-31.58%1,0941,2892021-10-2228.050.00-510
0.19-0.11-36.67%1009412021-10-29-----
0.66-0.11-14.29%1,8104,4072021-11-1926.17-2.79-9.63%20347
1.27-0.10-7.30%7101,7412021-12-1726.55-2.05-7.17%1416
2.08-0.12-5.45%2,52028,7432022-01-2128.40-1.93-6.36%548,123
3.93-0.01-0.25%5472,1512022-03-1830.370.00-437
4.57+0.07+1.56%286432022-04-1430.40+2.25+7.99%516
6.70+0.30+4.69%3137,3272022-06-1728.150.00-15622
11.75+0.29+2.53%4,9375,8832023-01-2037.45+1.55+4.32%130384
20.05-0.30-1.47%181102024-01-19-----