Italia markets open in 8 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,36 0,03 (0,02%)
Dopo ore: 06:03PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-307602021-06-2526.870.00-11
0.05+0.01+25.00%242232021-07-0225.43-1.44-5.36%213
0.10+0.03+42.86%3751542021-07-0925.050.00-26
0.16+0.01+6.67%5039,2642021-07-1625.60-1.29-4.80%63,069
0.25+0.02+8.70%2047702021-07-2328.000.00-2264
0.30+0.01+3.45%93892021-07-3027.35+0.35+1.30%2077
0.90+0.05+5.88%4774,7242021-08-2026.50-0.60-2.21%14664
1.50+0.15+11.11%2745472021-09-1727.80-0.95-3.30%1824
2.10+0.16+8.25%3317,4642021-10-1526.700.00-1306
3.17+0.12+3.93%192592021-11-1927.75-1.76-5.96%1511
4.60+0.15+3.37%5,75422,7242022-01-2129.60-1.57-5.04%5,5522,881
8.76+0.41+4.91%244,8992022-06-1733.60-0.50-1.47%6340
13.70+0.71+5.47%1144,6102023-01-2040.000.00-3171