Italia markets open in 8 hours 52 minutes
Dow Jones
33.874,24-71,34(-0,21%)Nasdaq
14.271,73+18,46(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
175,33+1,83 (+1,05%)
Alla chiusura: 4:03PM EDT
175,36 0,03 (0,02%)
Dopo ore: 06:03PM EDT
Dopo ore: 06:03PM EDT
Prezzo d'esercizio:200.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 760 | 2021-06-25 | 26.87 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +25.00% | 24 | 223 | 2021-07-02 | 25.43 | -1.44 | -5.36% | 2 | 13 |
| 0.10 | +0.03 | +42.86% | 375 | 154 | 2021-07-09 | 25.05 | 0.00 | - | 2 | 6 |
| 0.16 | +0.01 | +6.67% | 503 | 9,264 | 2021-07-16 | 25.60 | -1.29 | -4.80% | 6 | 3,069 |
| 0.25 | +0.02 | +8.70% | 204 | 770 | 2021-07-23 | 28.00 | 0.00 | - | 22 | 64 |
| 0.30 | +0.01 | +3.45% | 93 | 89 | 2021-07-30 | 27.35 | +0.35 | +1.30% | 20 | 77 |
| 0.90 | +0.05 | +5.88% | 477 | 4,724 | 2021-08-20 | 26.50 | -0.60 | -2.21% | 14 | 664 |
| 1.50 | +0.15 | +11.11% | 274 | 547 | 2021-09-17 | 27.80 | -0.95 | -3.30% | 18 | 24 |
| 2.10 | +0.16 | +8.25% | 331 | 7,464 | 2021-10-15 | 26.70 | 0.00 | - | 1 | 306 |
| 3.17 | +0.12 | +3.93% | 19 | 259 | 2021-11-19 | 27.75 | -1.76 | -5.96% | 15 | 11 |
| 4.60 | +0.15 | +3.37% | 5,754 | 22,724 | 2022-01-21 | 29.60 | -1.57 | -5.04% | 5,552 | 2,881 |
| 8.76 | +0.41 | +4.91% | 24 | 4,899 | 2022-06-17 | 33.60 | -0.50 | -1.47% | 6 | 340 |
| 13.70 | +0.71 | +5.47% | 114 | 4,610 | 2023-01-20 | 40.00 | 0.00 | - | 3 | 171 |
© 2021 Verizon Media. Tutti i diritti riservati.
