Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305C00202500 | 2021-02-26 3:59PM EST | 2021-03-05 | 0.64 | 0.53 | 0.63 | -0.56 | -46.67% | 626 | 1,516 | 44.73% |
DIS210312C00202500 | 2021-02-26 3:43PM EST | 2021-03-12 | 1.56 | 1.30 | 1.60 | -0.66 | -29.73% | 180 | 380 | 41.49% |
DIS210319C00202500 | 2021-02-26 3:59PM EST | 2021-03-19 | 2.21 | 2.08 | 2.41 | +2.21 | - | 82 | 774 | 39.60% |
DIS210326C00202500 | 2021-02-26 3:29PM EST | 2021-03-26 | 3.20 | 2.67 | 3.20 | -1.35 | -29.67% | 26 | 93 | 38.82% |
DIS210401C00202500 | 2021-02-26 1:05PM EST | 2021-04-01 | 3.61 | 3.25 | 3.90 | -0.99 | -21.52% | 9 | 56 | 38.73% |
DIS210409C00202500 | 2021-02-26 12:36PM EST | 2021-04-09 | 4.70 | 3.95 | 4.60 | +4.70 | - | 5 | 6 | 37.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00202500 | 2021-02-26 3:51PM EST | 2021-03-05 | 12.71 | 13.20 | 14.30 | +0.76 | +6.36% | 12 | 88 | 48.78% |
DIS210312P00202500 | 2021-02-26 3:05PM EST | 2021-03-12 | 13.40 | 14.05 | 15.30 | +0.20 | +1.52% | 20 | 30 | 43.85% |
DIS210319P00202500 | 2021-02-26 3:50PM EST | 2021-03-19 | 14.30 | 14.80 | 16.05 | +14.30 | - | 1 | 20 | 40.89% |
DIS210326P00202500 | 2021-02-25 12:04PM EST | 2021-03-26 | 13.30 | 15.60 | 16.80 | 0.00 | - | 1 | 21 | 39.64% |
DIS210401P00202500 | 2021-02-26 10:07AM EST | 2021-04-01 | 18.36 | 16.20 | 17.35 | +6.03 | +48.91% | 1 | 2 | 38.70% |