Mail

Italia markets closed

FTSE MIB
22.848,58
-215,02(-0,93%)
Dow Jones
30.932,37
-469,63(-1,50%)
Nasdaq
13.192,35
+72,95(+0,56%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

189,04-1,94 (-1,02%)

Alla chiusura: 4:03PM EST

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:202.50

Opzioni d'acquistoper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305C00202500	2021-02-26 3:59PM EST	2021-03-05	0.64	0.53	0.63	-0.56	-46.67%	626	1,516	44.73%
DIS210312C00202500	2021-02-26 3:43PM EST	2021-03-12	1.56	1.30	1.60	-0.66	-29.73%	180	380	41.49%
DIS210319C00202500	2021-02-26 3:59PM EST	2021-03-19	2.21	2.08	2.41	+2.21	-	82	774	39.60%
DIS210326C00202500	2021-02-26 3:29PM EST	2021-03-26	3.20	2.67	3.20	-1.35	-29.67%	26	93	38.82%
DIS210401C00202500	2021-02-26 1:05PM EST	2021-04-01	3.61	3.25	3.90	-0.99	-21.52%	9	56	38.73%
DIS210409C00202500	2021-02-26 12:36PM EST	2021-04-09	4.70	3.95	4.60	+4.70	-	5	6	37.90%

Opzioni Putper5 marzo 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210305P00202500	2021-02-26 3:51PM EST	2021-03-05	12.71	13.20	14.30	+0.76	+6.36%	12	88	48.78%
DIS210312P00202500	2021-02-26 3:05PM EST	2021-03-12	13.40	14.05	15.30	+0.20	+1.52%	20	30	43.85%
DIS210319P00202500	2021-02-26 3:50PM EST	2021-03-19	14.30	14.80	16.05	+14.30	-	1	20	40.89%
DIS210326P00202500	2021-02-25 12:04PM EST	2021-03-26	13.30	15.60	16.80	0.00	-	1	21	39.64%
DIS210401P00202500	2021-02-26 10:07AM EST	2021-04-01	18.36	16.20	17.35	+6.03	+48.91%	1	2	38.70%