Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305C00207500 | 2021-02-26 3:55PM EST | 2021-03-05 | 0.35 | 0.26 | 0.39 | -0.29 | -45.31% | 131 | 710 | 49.32% |
DIS210312C00207500 | 2021-02-26 3:56PM EST | 2021-03-12 | 0.94 | 0.68 | 1.01 | -0.49 | -34.27% | 35 | 60 | 43.12% |
DIS210319C00207500 | 2021-02-26 3:54PM EST | 2021-03-19 | 1.62 | 1.27 | 1.61 | +1.62 | - | 36 | 653 | 40.45% |
DIS210326C00207500 | 2021-02-26 1:21PM EST | 2021-03-26 | 2.36 | 1.81 | 2.27 | -0.44 | -15.71% | 13 | 548 | 39.53% |
DIS210401C00207500 | 2021-02-26 9:33AM EST | 2021-04-01 | 2.87 | 2.29 | 2.78 | -0.62 | -17.77% | 1 | 22 | 38.79% |
DIS210409C00207500 | 2021-02-26 12:39PM EST | 2021-04-09 | 3.35 | 2.88 | 3.45 | +3.35 | - | 1 | 2 | 38.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIS210305P00207500 | 2021-02-25 3:10PM EST | 2021-03-05 | 15.85 | 17.85 | 19.35 | +15.85 | - | - | 57 | 61.13% |
DIS210312P00207500 | 2021-02-26 2:04PM EST | 2021-03-12 | 18.85 | 18.45 | 19.75 | +18.85 | - | 4 | 4 | 46.56% |
DIS210319P00207500 | 2021-02-26 3:53PM EST | 2021-03-19 | 18.50 | 19.05 | 20.35 | +18.50 | - | 1 | 15 | 42.86% |
DIS210409P00207500 | 2021-02-25 11:19AM EST | 2021-04-09 | 16.00 | 20.65 | 21.95 | +16.00 | - | - | 1 | 38.40% |