Italia markets open in 8 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C002100002021-02-26 3:59PM EST2021-03-050.260.250.28-0.27-50.94%1,7611,98850.39%
DIS210312C002100002021-02-26 3:46PM EST2021-03-120.760.540.73-0.40-34.48%36663642.80%
DIS210319C002100002021-02-26 3:57PM EST2021-03-191.231.081.25-0.55-30.90%88115,06940.28%
DIS210326C002100002021-02-26 3:56PM EST2021-03-261.791.491.90-0.62-25.73%3097239.83%
DIS210401C002100002021-02-26 3:10PM EST2021-04-012.501.922.38-0.35-12.28%314739.14%
DIS210409C002100002021-02-25 1:27PM EST2021-04-093.552.462.95+3.55--538.20%
DIS210416C002100002021-02-26 3:59PM EST2021-04-163.203.003.35-0.82-20.40%2,2327,65137.22%
DIS210521C002100002021-02-26 3:53PM EST2021-05-216.765.906.60-0.34-4.79%691,32639.01%
DIS210618C002100002021-02-26 3:29PM EST2021-06-188.177.608.00-0.69-7.79%2934,94137.44%
DIS210716C002100002021-02-26 3:54PM EST2021-07-169.758.959.80-0.47-4.60%1781,82437.60%
DIS211015C002100002021-02-26 3:59PM EST2021-10-1514.4513.6514.65-0.60-3.99%10751737.63%
DIS220121C002100002021-02-26 2:21PM EST2022-01-2118.3018.3019.10-1.29-6.58%252,02137.81%
DIS220617C002100002021-02-26 3:54PM EST2022-06-1724.6023.3525.05-0.48-1.91%1039338.35%
DIS230120C002100002021-02-26 3:59PM EST2023-01-2031.5030.0031.500.00-4588537.98%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P002100002021-02-25 1:59PM EST2021-03-0517.6020.3021.750.00-121364.36%
DIS210312P002100002021-02-22 11:55AM EST2021-03-1219.0520.8021.900.00-2245.90%
DIS210319P002100002021-02-26 2:17PM EST2021-03-1921.8021.2522.55+1.15+5.57%631843.54%
DIS210326P002100002021-02-25 3:59PM EST2021-03-2621.0021.8023.100.00-1341.59%
DIS210401P002100002021-02-26 9:33AM EST2021-04-0123.4422.1523.45+23.44-2239.83%
DIS210416P002100002021-02-26 12:14PM EST2021-04-1622.6523.3024.40+1.48+6.99%1311437.66%
DIS210521P002100002021-02-26 10:09AM EST2021-05-2128.7526.2527.40+3.66+14.59%18838.53%
DIS210618P002100002021-02-25 12:08PM EST2021-06-1825.8027.8529.000.00-1923437.56%
DIS210716P002100002021-02-24 2:33PM EST2021-07-1624.8529.4030.600.00-84037.25%
DIS211015P002100002021-02-26 2:00PM EST2021-10-1534.3533.9035.15+34.35-5336.86%
DIS220121P002100002021-02-25 10:12AM EST2022-01-2136.0537.9039.450.00-118236.98%
DIS220617P002100002021-02-25 10:46AM EST2022-06-1741.1042.6544.200.00-112736.27%
DIS230120P002100002021-02-25 11:53AM EST2023-01-2047.4247.7050.700.00-12036.32%