Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002100002021-05-14 3:53PM EDT2021-05-210.020.020.03-0.17-89.47%1,4229,84458.20%
DIS210528C002100002021-05-14 1:50PM EDT2021-05-280.090.000.09-0.23-71.88%12623246.48%
DIS210604C002100002021-05-14 2:51PM EDT2021-06-040.120.120.16-0.28-70.00%59233640.82%
DIS210611C002100002021-05-14 2:31PM EDT2021-06-110.150.110.21-0.35-70.00%437336.72%
DIS210618C002100002021-05-14 3:53PM EDT2021-06-180.190.190.22-0.40-67.80%1,3058,19732.96%
DIS210625C002100002021-05-14 11:22AM EDT2021-06-250.220.180.42-0.38-63.33%23333.79%
DIS210716C002100002021-05-14 3:49PM EDT2021-07-160.550.510.58-0.72-56.69%6525,28529.38%
DIS211015C002100002021-05-14 3:43PM EDT2021-10-152.262.232.49-1.59-41.30%1932,32827.50%
DIS220121C002100002021-05-14 3:58PM EDT2022-01-214.554.454.65-2.17-32.29%7904,71526.87%
DIS220617C002100002021-05-14 3:51PM EDT2022-06-178.406.459.30-2.34-21.79%6299229.02%
DIS230120C002100002021-05-14 3:28PM EDT2023-01-2013.0012.7013.25-3.00-18.75%1311,02828.11%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002100002021-05-13 11:46AM EDT2021-05-2136.3836.0536.85+5.08+16.23%252673.73%
DIS210528P002100002021-05-10 2:58PM EDT2021-05-2830.5936.0536.900.00-2451.37%
DIS210618P002100002021-05-14 1:58PM EDT2021-06-1836.0036.1536.75+5.17+16.77%161737.67%
DIS210716P002100002021-05-14 1:19PM EDT2021-07-1636.6436.7537.10+3.88+11.84%1301,21031.62%
DIS211015P002100002021-05-04 1:09PM EDT2021-10-1538.3038.0538.70+2.55+7.13%311427.21%
DIS220121P002100002021-05-14 3:38PM EDT2022-01-2141.1039.6540.95+1.70+4.31%441326.90%
DIS220617P002100002021-05-14 11:47AM EDT2022-06-1744.7043.5544.70+4.90+12.31%182027.65%
DIS230120P002100002021-04-27 3:31PM EDT2023-01-2042.8448.1548.900.00-32827.38%