The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00210000 | 2022-05-19 9:30AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,541 | 79.69% |
| DIS220715C00210000 | 2022-05-20 2:01PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.16 | -0.01 | -25.00% | 1 | 665 | 73.05% |
| DIS220916C00210000 | 2022-05-19 12:18PM EDT | 2022-09-16 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 1,231 | 51.95% |
| DIS221021C00210000 | 2022-05-12 11:49AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.12 | 0.00 | - | 50 | 198 | 46.09% |
| DIS230120C00210000 | 2022-05-20 11:49AM EDT | 2023-01-20 | 0.12 | 0.05 | 0.11 | +0.03 | +33.33% | 43 | 3,510 | 36.23% |
| DIS240119C00210000 | 2022-05-20 2:22PM EDT | 2024-01-19 | 0.93 | 0.73 | 1.21 | -0.12 | -11.43% | 37 | 658 | 33.23% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00210000 | 2022-03-08 4:39PM EDT | 2022-06-17 | 78.00 | 77.10 | 78.90 | 0.00 | - | 1 | 11 | 0.00% |
| DIS220916P00210000 | 2022-03-23 11:09AM EDT | 2022-09-16 | 70.73 | 90.75 | 91.35 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00210000 | 2022-05-18 9:41AM EDT | 2023-01-20 | 103.00 | 106.80 | 108.45 | 0.00 | - | 2 | 1 | 49.34% |
| DIS240119P00210000 | 2022-04-12 1:37PM EDT | 2024-01-19 | 78.70 | 104.50 | 108.00 | 0.00 | - | 1 | 21 | 27.93% |
© 2022 Yahoo. Tutti i diritti riservati.
