Mail

Italia markets closed

FTSE MIB
24.766,09
+280,08(+1,14%)
Dow Jones
34.382,13
+360,68(+1,06%)
Nasdaq
13.429,98
+304,99(+2,32%)

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

173,70-4,64 (-2,60%)

Alla chiusura: 4:04PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:210.00

Opzioni d'acquistoper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521C00210000	2021-05-14 3:53PM EDT	2021-05-21	0.02	0.02	0.03	-0.17	-89.47%	1,422	9,844	58.20%
DIS210528C00210000	2021-05-14 1:50PM EDT	2021-05-28	0.09	0.00	0.09	-0.23	-71.88%	126	232	46.48%
DIS210604C00210000	2021-05-14 2:51PM EDT	2021-06-04	0.12	0.12	0.16	-0.28	-70.00%	592	336	40.82%
DIS210611C00210000	2021-05-14 2:31PM EDT	2021-06-11	0.15	0.11	0.21	-0.35	-70.00%	43	73	36.72%
DIS210618C00210000	2021-05-14 3:53PM EDT	2021-06-18	0.19	0.19	0.22	-0.40	-67.80%	1,305	8,197	32.96%
DIS210625C00210000	2021-05-14 11:22AM EDT	2021-06-25	0.22	0.18	0.42	-0.38	-63.33%	2	33	33.79%
DIS210716C00210000	2021-05-14 3:49PM EDT	2021-07-16	0.55	0.51	0.58	-0.72	-56.69%	652	5,285	29.38%
DIS211015C00210000	2021-05-14 3:43PM EDT	2021-10-15	2.26	2.23	2.49	-1.59	-41.30%	193	2,328	27.50%
DIS220121C00210000	2021-05-14 3:58PM EDT	2022-01-21	4.55	4.45	4.65	-2.17	-32.29%	790	4,715	26.87%
DIS220617C00210000	2021-05-14 3:51PM EDT	2022-06-17	8.40	6.45	9.30	-2.34	-21.79%	62	992	29.02%
DIS230120C00210000	2021-05-14 3:28PM EDT	2023-01-20	13.00	12.70	13.25	-3.00	-18.75%	131	1,028	28.11%

Opzioni Putper21 maggio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS210521P00210000	2021-05-13 11:46AM EDT	2021-05-21	36.38	36.05	36.85	+5.08	+16.23%	2	526	73.73%
DIS210528P00210000	2021-05-10 2:58PM EDT	2021-05-28	30.59	36.05	36.90	0.00	-	2	4	51.37%
DIS210618P00210000	2021-05-14 1:58PM EDT	2021-06-18	36.00	36.15	36.75	+5.17	+16.77%	1	617	37.67%
DIS210716P00210000	2021-05-14 1:19PM EDT	2021-07-16	36.64	36.75	37.10	+3.88	+11.84%	130	1,210	31.62%
DIS211015P00210000	2021-05-04 1:09PM EDT	2021-10-15	38.30	38.05	38.70	+2.55	+7.13%	3	114	27.21%
DIS220121P00210000	2021-05-14 3:38PM EDT	2022-01-21	41.10	39.65	40.95	+1.70	+4.31%	4	413	26.90%
DIS220617P00210000	2021-05-14 11:47AM EDT	2022-06-17	44.70	43.55	44.70	+4.90	+12.31%	1	820	27.65%
DIS230120P00210000	2021-04-27 3:31PM EDT	2023-01-20	42.84	48.15	48.90	0.00	-	3	28	27.38%