Italia markets close in 1 hour 43 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,06-2,20 (-1,23%)
Al 9:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C002100002021-09-24 10:47AM EDT2021-10-010.010.000.000.00-254750.00%
DIS211008C002100002021-09-27 10:27AM EDT2021-10-080.020.000.040.00-212542.58%
DIS211015C002100002021-09-27 3:55PM EDT2021-10-150.030.000.000.00-3086,10612.50%
DIS211022C002100002021-09-24 1:03PM EDT2021-10-220.060.000.000.00-612112.50%
DIS211029C002100002021-09-27 2:28PM EDT2021-10-290.070.000.000.00-33612.50%
DIS211119C002100002021-09-28 9:31AM EDT2021-11-190.350.000.000.00-253,20612.50%
DIS211217C002100002021-09-27 3:47PM EDT2021-12-170.630.000.000.00-1289716.25%
DIS220121C002100002021-09-27 3:38PM EDT2022-01-211.160.000.000.00-1476,8926.25%
DIS220318C002100002021-09-27 1:47PM EDT2022-03-182.650.000.000.00-285526.25%
DIS220414C002100002021-09-27 12:32PM EDT2022-04-143.500.000.000.00-10586.25%
DIS220617C002100002021-09-27 3:43PM EDT2022-06-175.154.705.500.00-832,10726.85%
DIS230120C002100002021-09-27 3:28PM EDT2023-01-2010.340.000.000.00-171,9553.13%
DIS240119C002100002021-09-24 2:53PM EDT2024-01-1917.700.000.000.00-2153.13%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001P002100002021-09-21 2:48PM EDT2021-10-0139.0030.7032.800.00-130.00%
DIS211008P002100002021-09-10 2:18PM EDT2021-10-0824.500.000.000.00-210.00%
DIS211015P002100002021-09-23 12:05PM EDT2021-10-1533.130.000.000.00-321510.00%
DIS211029P002100002021-09-20 12:07AM EDT2021-10-2925.0031.6532.800.00--50.00%
DIS211105P002100002021-09-27 10:24AM EDT2021-11-0531.640.000.000.00-120.00%
DIS211119P002100002021-09-22 11:10AM EDT2021-11-1936.300.000.000.00-12350.00%
DIS211217P002100002021-09-22 10:51AM EDT2021-12-1736.350.000.000.00-64260.00%
DIS220121P002100002021-09-27 3:43PM EDT2022-01-2132.5032.7533.900.00-25490.00%
DIS220318P002100002021-09-27 12:17PM EDT2022-03-1833.480.000.000.00-1710.00%
DIS220414P002100002021-09-24 11:44AM EDT2022-04-1436.9533.6036.300.00-11222.53%
DIS220617P002100002021-09-24 11:55AM EDT2022-06-1738.290.000.000.00-88900.00%
DIS230120P002100002021-09-27 12:47PM EDT2023-01-2041.2540.5043.250.00-1610525.42%