The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,06-2,20 (-1,23%)
Al 9:47AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00210000 | 2021-09-24 10:47AM EDT | 2021-10-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 547 | 50.00% |
| DIS211008C00210000 | 2021-09-27 10:27AM EDT | 2021-10-08 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 125 | 42.58% |
| DIS211015C00210000 | 2021-09-27 3:55PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 308 | 6,106 | 12.50% |
| DIS211022C00210000 | 2021-09-24 1:03PM EDT | 2021-10-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 12.50% |
| DIS211029C00210000 | 2021-09-27 2:28PM EDT | 2021-10-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| DIS211119C00210000 | 2021-09-28 9:31AM EDT | 2021-11-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 3,206 | 12.50% |
| DIS211217C00210000 | 2021-09-27 3:47PM EDT | 2021-12-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 128 | 971 | 6.25% |
| DIS220121C00210000 | 2021-09-27 3:38PM EDT | 2022-01-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 147 | 6,892 | 6.25% |
| DIS220318C00210000 | 2021-09-27 1:47PM EDT | 2022-03-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 28 | 552 | 6.25% |
| DIS220414C00210000 | 2021-09-27 12:32PM EDT | 2022-04-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 6.25% |
| DIS220617C00210000 | 2021-09-27 3:43PM EDT | 2022-06-17 | 5.15 | 4.70 | 5.50 | 0.00 | - | 83 | 2,107 | 26.85% |
| DIS230120C00210000 | 2021-09-27 3:28PM EDT | 2023-01-20 | 10.34 | 0.00 | 0.00 | 0.00 | - | 17 | 1,955 | 3.13% |
| DIS240119C00210000 | 2021-09-24 2:53PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001P00210000 | 2021-09-21 2:48PM EDT | 2021-10-01 | 39.00 | 30.70 | 32.80 | 0.00 | - | 1 | 3 | 0.00% |
| DIS211008P00210000 | 2021-09-10 2:18PM EDT | 2021-10-08 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DIS211015P00210000 | 2021-09-23 12:05PM EDT | 2021-10-15 | 33.13 | 0.00 | 0.00 | 0.00 | - | 32 | 151 | 0.00% |
| DIS211029P00210000 | 2021-09-20 12:07AM EDT | 2021-10-29 | 25.00 | 31.65 | 32.80 | 0.00 | - | - | 5 | 0.00% |
| DIS211105P00210000 | 2021-09-27 10:24AM EDT | 2021-11-05 | 31.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS211119P00210000 | 2021-09-22 11:10AM EDT | 2021-11-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| DIS211217P00210000 | 2021-09-22 10:51AM EDT | 2021-12-17 | 36.35 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 0.00% |
| DIS220121P00210000 | 2021-09-27 3:43PM EDT | 2022-01-21 | 32.50 | 32.75 | 33.90 | 0.00 | - | 2 | 549 | 0.00% |
| DIS220318P00210000 | 2021-09-27 12:17PM EDT | 2022-03-18 | 33.48 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DIS220414P00210000 | 2021-09-24 11:44AM EDT | 2022-04-14 | 36.95 | 33.60 | 36.30 | 0.00 | - | 1 | 12 | 22.53% |
| DIS220617P00210000 | 2021-09-24 11:55AM EDT | 2022-06-17 | 38.29 | 0.00 | 0.00 | 0.00 | - | 8 | 890 | 0.00% |
| DIS230120P00210000 | 2021-09-27 12:47PM EDT | 2023-01-20 | 41.25 | 40.50 | 43.25 | 0.00 | - | 16 | 105 | 25.42% |
© 2021 Verizon Media. Tutti i diritti riservati.
