Italia markets closed
Dow Jones
34.343,85+424,01(+1,25%)Nasdaq
14.928,30+181,90(+1,23%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1701-0,0029(-0,25%)BTC-EUR
37.121,75+749,80(+2,06%)CMC Crypto 200
1.087,64+47,16(+4,53%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
174,39+3,22 (+1,88%)
Al 3:37PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 225 | 2021-09-24 | 29.73 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 283 | 266 | 2021-10-01 | 39.00 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 30 | 137 | 2021-10-08 | 24.50 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 105 | 6,174 | 2021-10-15 | 36.20 | -1.07 | -2.87% | 1 | 151 |
| 0.07 | -0.05 | -41.67% | 51 | 117 | 2021-10-22 | - | - | - | - | - |
| 0.10 | -0.08 | -44.44% | 12 | 4 | 2021-10-29 | 25.00 | 0.00 | - | - | 5 |
| 0.29 | -0.04 | -12.12% | 399 | 2,995 | 2021-11-19 | 36.30 | +3.71 | +11.38% | 1 | 236 |
| 0.60 | -0.10 | -14.29% | 191 | 824 | 2021-12-17 | 36.35 | -1.09 | -2.91% | 6 | 426 |
| 1.17 | -0.03 | -2.50% | 513 | 7,183 | 2022-01-21 | 31.25 | 0.00 | - | 1 | 551 |
| 2.36 | -0.14 | -5.60% | 9 | 542 | 2022-03-18 | 39.78 | +7.73 | +24.12% | 6 | 38 |
| 2.93 | -0.07 | -2.33% | 18 | 45 | 2022-04-14 | - | - | - | - | - |
| 4.65 | +0.15 | +3.33% | 104 | 1,946 | 2022-06-17 | 40.65 | +5.60 | +15.98% | 8 | 876 |
| 9.37 | +0.28 | +3.08% | 38 | 1,811 | 2023-01-20 | 45.80 | +2.45 | +5.65% | 2 | 118 |
© 2021 Verizon Media. Tutti i diritti riservati.
