Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,44+1,94 (+1,12%)
Al 3:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-32442021-06-2534.300.00-20
0.02-0.02-50.00%1493542021-07-02-----
0.05+0.02+66.67%470712021-07-0937.500.00-2035
0.11+0.02+22.22%1535,2182021-07-1636.86-0.59-1.58%11,871
0.15+0.06+66.67%255812021-07-2337.950.00-20162
0.190.00-10282021-07-3036.800.00-243
0.48+0.02+4.35%2067112021-08-2035.60-1.00-2.73%13371
0.81+0.01+1.25%425842021-09-1736.20+2.15+6.31%101
1.16+0.04+3.57%452,6152021-10-1534.600.00-1159
1.92+0.04+2.13%541,2352021-11-1938.200.00-1715
3.10+0.16+5.44%1175,0922022-01-2140.450.00-1504
6.45+0.15+2.38%141,2402022-06-1741.40-1.40-3.27%1817
10.96+0.50+4.78%19992023-01-2047.000.00-227