Italia markets closed
Dow Jones
33.871,77-73,81(-0,22%)Nasdaq
14.271,40+18,13(+0,13%)Nikkei 225
28.874,89-9,24(-0,03%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,44+1,94 (+1,12%)
Al 3:59PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
25 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 244 | 2021-06-25 | 34.30 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 149 | 354 | 2021-07-02 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 470 | 71 | 2021-07-09 | 37.50 | 0.00 | - | 20 | 35 |
| 0.11 | +0.02 | +22.22% | 153 | 5,218 | 2021-07-16 | 36.86 | -0.59 | -1.58% | 1 | 1,871 |
| 0.15 | +0.06 | +66.67% | 255 | 81 | 2021-07-23 | 37.95 | 0.00 | - | 20 | 162 |
| 0.19 | 0.00 | - | 10 | 28 | 2021-07-30 | 36.80 | 0.00 | - | 2 | 43 |
| 0.48 | +0.02 | +4.35% | 206 | 711 | 2021-08-20 | 35.60 | -1.00 | -2.73% | 13 | 371 |
| 0.81 | +0.01 | +1.25% | 425 | 84 | 2021-09-17 | 36.20 | +2.15 | +6.31% | 10 | 1 |
| 1.16 | +0.04 | +3.57% | 45 | 2,615 | 2021-10-15 | 34.60 | 0.00 | - | 1 | 159 |
| 1.92 | +0.04 | +2.13% | 54 | 1,235 | 2021-11-19 | 38.20 | 0.00 | - | 17 | 15 |
| 3.10 | +0.16 | +5.44% | 117 | 5,092 | 2022-01-21 | 40.45 | 0.00 | - | 1 | 504 |
| 6.45 | +0.15 | +2.38% | 14 | 1,240 | 2022-06-17 | 41.40 | -1.40 | -3.27% | 1 | 817 |
| 10.96 | +0.50 | +4.78% | 1 | 999 | 2023-01-20 | 47.00 | 0.00 | - | 2 | 27 |
© 2021 Verizon Media. Tutti i diritti riservati.
