Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
174,39+3,22 (+1,88%)
Al 3:37PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.040.00-22252021-09-2429.730.00--0
0.010.00-2832662021-10-0139.000.00-13
0.090.00-301372021-10-0824.500.00-21
0.03-0.02-40.00%1056,1742021-10-1536.20-1.07-2.87%1151
0.07-0.05-41.67%511172021-10-22-----
0.10-0.08-44.44%1242021-10-2925.000.00--5
0.29-0.04-12.12%3992,9952021-11-1936.30+3.71+11.38%1236
0.60-0.10-14.29%1918242021-12-1736.35-1.09-2.91%6426
1.17-0.03-2.50%5137,1832022-01-2131.250.00-1551
2.36-0.14-5.60%95422022-03-1839.78+7.73+24.12%638
2.93-0.07-2.33%18452022-04-14-----
4.65+0.15+3.33%1041,9462022-06-1740.65+5.60+15.98%8876
9.37+0.28+3.08%381,8112023-01-2045.80+2.45+5.65%2118