Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00220000 | 2021-05-14 2:24PM EDT | 2021-05-21 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 354 | 8,016 | 67.19% |
| DIS210528C00220000 | 2021-05-14 3:21PM EDT | 2021-05-28 | 0.06 | 0.04 | 0.09 | -0.13 | -68.42% | 38 | 264 | 53.52% |
| DIS210604C00220000 | 2021-05-14 3:52PM EDT | 2021-06-04 | 0.10 | 0.08 | 0.12 | -0.11 | -52.38% | 31 | 30 | 46.88% |
| DIS210611C00220000 | 2021-05-14 3:19PM EDT | 2021-06-11 | 0.11 | 0.10 | 0.19 | -0.20 | -64.52% | 1 | 10 | 43.26% |
| DIS210618C00220000 | 2021-05-14 3:49PM EDT | 2021-06-18 | 0.13 | 0.12 | 0.13 | -0.21 | -61.76% | 583 | 5,435 | 36.43% |
| DIS210716C00220000 | 2021-05-14 3:42PM EDT | 2021-07-16 | 0.32 | 0.30 | 0.39 | -0.46 | -58.97% | 853 | 10,705 | 32.23% |
| DIS211015C00220000 | 2021-05-14 3:49PM EDT | 2021-10-15 | 1.52 | 1.46 | 1.58 | -1.11 | -42.21% | 335 | 3,732 | 27.92% |
| DIS220121C00220000 | 2021-05-14 3:58PM EDT | 2022-01-21 | 3.20 | 3.00 | 3.30 | -1.65 | -34.02% | 827 | 8,603 | 27.09% |
| DIS220617C00220000 | 2021-05-14 3:52PM EDT | 2022-06-17 | 6.50 | 6.35 | 6.65 | -1.50 | -18.75% | 127 | 1,461 | 27.86% |
| DIS230120C00220000 | 2021-05-14 3:21PM EDT | 2023-01-20 | 10.85 | 10.65 | 11.30 | -2.69 | -19.87% | 276 | 2,380 | 28.44% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00220000 | 2021-05-13 12:02PM EDT | 2021-05-21 | 41.01 | 45.80 | 46.85 | 0.00 | - | 1 | 297 | 70.70% |
| DIS210618P00220000 | 2021-05-11 11:25AM EDT | 2021-06-18 | 38.80 | 45.95 | 46.70 | 0.00 | - | 2 | 540 | 43.75% |
| DIS210716P00220000 | 2021-05-14 1:36PM EDT | 2021-07-16 | 46.95 | 46.25 | 47.10 | +4.78 | +11.34% | 114 | 1,198 | 37.26% |
| DIS211015P00220000 | 2021-05-14 3:23PM EDT | 2021-10-15 | 47.45 | 47.45 | 47.95 | +3.63 | +8.28% | 5 | 36 | 28.28% |
| DIS220121P00220000 | 2021-05-14 9:54AM EDT | 2022-01-21 | 52.40 | 48.90 | 50.00 | +6.15 | +13.30% | 39 | 869 | 28.19% |
| DIS220617P00220000 | 2021-05-10 11:04AM EDT | 2022-06-17 | 47.45 | 51.10 | 52.65 | 0.00 | - | 2 | 152 | 27.38% |
| DIS230120P00220000 | 2021-05-14 2:08PM EDT | 2023-01-20 | 56.00 | 55.95 | 57.45 | +2.75 | +5.16% | 2 | 483 | 28.30% |
© 2021 Verizon Media. Tutti i diritti riservati.
