Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,42-0,72 (-0,70%)
Alla chiusura: 04:03PM EDT
102,60 +0,18 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220617C002200002022-05-20 1:29PM EDT2022-06-170.020.000.02+0.01+100.00%76,07689.06%
DIS220715C002200002022-05-17 1:56PM EDT2022-07-150.030.000.040.00-11,44667.19%
DIS220916C002200002022-05-18 2:51PM EDT2022-09-160.040.000.110.00-1001,09750.59%
DIS221021C002200002022-05-13 10:02AM EDT2022-10-210.060.010.120.00-5032848.63%
DIS230120C002200002022-05-20 3:54PM EDT2023-01-200.070.070.08-0.03-30.00%135,42436.82%
DIS240119C002200002022-05-20 3:33PM EDT2024-01-190.840.700.97-0.11-11.58%281,46833.37%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS220617P002200002022-01-06 12:30PM EDT2022-06-1764.3076.9578.750.00-11380.00%
DIS220715P002200002021-12-23 12:41PM EDT2022-07-1567.4580.6084.650.00-440.00%
DIS220916P002200002022-04-27 9:35AM EDT2022-09-16104.57117.05118.900.00-7365.14%
DIS221021P002200002022-04-01 11:28AM EDT2022-10-2182.00107.75109.050.00-100.00%
DIS230120P002200002022-04-29 9:39AM EDT2023-01-20104.75116.80118.450.00-2551.73%
DIS240119P002200002022-04-21 10:01AM EDT2024-01-1994.87116.20119.050.00-1136.38%