The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617C00220000 | 2022-05-20 1:29PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 7 | 6,076 | 89.06% |
| DIS220715C00220000 | 2022-05-17 1:56PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,446 | 67.19% |
| DIS220916C00220000 | 2022-05-18 2:51PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.11 | 0.00 | - | 100 | 1,097 | 50.59% |
| DIS221021C00220000 | 2022-05-13 10:02AM EDT | 2022-10-21 | 0.06 | 0.01 | 0.12 | 0.00 | - | 50 | 328 | 48.63% |
| DIS230120C00220000 | 2022-05-20 3:54PM EDT | 2023-01-20 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 13 | 5,424 | 36.82% |
| DIS240119C00220000 | 2022-05-20 3:33PM EDT | 2024-01-19 | 0.84 | 0.70 | 0.97 | -0.11 | -11.58% | 28 | 1,468 | 33.37% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS220617P00220000 | 2022-01-06 12:30PM EDT | 2022-06-17 | 64.30 | 76.95 | 78.75 | 0.00 | - | 1 | 138 | 0.00% |
| DIS220715P00220000 | 2021-12-23 12:41PM EDT | 2022-07-15 | 67.45 | 80.60 | 84.65 | 0.00 | - | 4 | 4 | 0.00% |
| DIS220916P00220000 | 2022-04-27 9:35AM EDT | 2022-09-16 | 104.57 | 117.05 | 118.90 | 0.00 | - | 7 | 3 | 65.14% |
| DIS221021P00220000 | 2022-04-01 11:28AM EDT | 2022-10-21 | 82.00 | 107.75 | 109.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS230120P00220000 | 2022-04-29 9:39AM EDT | 2023-01-20 | 104.75 | 116.80 | 118.45 | 0.00 | - | 2 | 5 | 51.73% |
| DIS240119P00220000 | 2022-04-21 10:01AM EDT | 2024-01-19 | 94.87 | 116.20 | 119.05 | 0.00 | - | 1 | 1 | 36.38% |
© 2022 Yahoo. Tutti i diritti riservati.
