Italia markets close in 1 hour 43 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,18-2,08 (-1,17%)
Al 9:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211001C002200002021-09-20 9:39AM EDT2021-10-010.030.000.170.00-59094.73%
DIS211008C002200002021-09-21 2:22PM EDT2021-10-080.030.000.030.00-1250.39%
DIS211015C002200002021-09-28 9:31AM EDT2021-10-150.090.000.00+0.07+350.00%35,20825.00%
DIS211022C002200002021-09-24 12:05PM EDT2021-10-220.020.000.220.00-3643.60%
DIS211029C002200002021-09-21 2:26PM EDT2021-10-290.040.000.250.00-413839.36%
DIS211119C002200002021-09-28 9:32AM EDT2021-11-190.210.000.00+0.05+31.25%21,63412.50%
DIS211217C002200002021-09-27 3:00PM EDT2021-12-170.310.200.460.00-1254,26927.61%
DIS220121C002200002021-09-27 3:31PM EDT2022-01-210.630.420.840.00-1258,44026.17%
DIS220318C002200002021-09-27 10:13AM EDT2022-03-181.581.281.780.00-228725.94%
DIS220414C002200002021-09-27 1:03PM EDT2022-04-142.081.762.260.00-1214825.84%
DIS220617C002200002021-09-27 3:03PM EDT2022-06-173.543.103.900.00-53,54626.83%
DIS230120C002200002021-09-27 2:15PM EDT2023-01-208.057.508.500.00-133,38527.14%
DIS240119C002200002021-09-24 10:09AM EDT2024-01-1914.2513.5515.550.00-14827.70%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS211015P002200002021-09-21 2:35PM EDT2021-10-1547.2840.7542.900.00-9600.00%
DIS211119P002200002021-09-23 11:39AM EDT2021-11-1943.3041.6042.900.00-5560.00%
DIS211217P002200002021-09-27 11:33AM EDT2021-12-1741.6540.9543.950.00-428022.46%
DIS220121P002200002021-09-27 9:52AM EDT2022-01-2143.7041.8043.950.00-1198018.80%
DIS220318P002200002021-09-21 3:32PM EDT2022-03-1848.4042.8544.250.00-185818.80%
DIS220414P002200002021-09-24 1:32PM EDT2022-04-1445.5542.2545.150.00-2722.36%
DIS220617P002200002021-09-23 12:05PM EDT2022-06-1746.0543.6046.350.00-221823.30%
DIS230120P002200002021-09-22 11:32AM EDT2023-01-2053.1548.2050.950.00-1389325.16%