Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
173,70-4,64 (-2,60%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002200002021-05-14 2:24PM EDT2021-05-210.020.010.02-0.10-83.33%3548,01667.19%
DIS210528C002200002021-05-14 3:21PM EDT2021-05-280.060.040.09-0.13-68.42%3826453.52%
DIS210604C002200002021-05-14 3:52PM EDT2021-06-040.100.080.12-0.11-52.38%313046.88%
DIS210611C002200002021-05-14 3:19PM EDT2021-06-110.110.100.19-0.20-64.52%11043.26%
DIS210618C002200002021-05-14 3:49PM EDT2021-06-180.130.120.13-0.21-61.76%5835,43536.43%
DIS210716C002200002021-05-14 3:42PM EDT2021-07-160.320.300.39-0.46-58.97%85310,70532.23%
DIS211015C002200002021-05-14 3:49PM EDT2021-10-151.521.461.58-1.11-42.21%3353,73227.92%
DIS220121C002200002021-05-14 3:58PM EDT2022-01-213.203.003.30-1.65-34.02%8278,60327.09%
DIS220617C002200002021-05-14 3:52PM EDT2022-06-176.506.356.65-1.50-18.75%1271,46127.86%
DIS230120C002200002021-05-14 3:21PM EDT2023-01-2010.8510.6511.30-2.69-19.87%2762,38028.44%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002200002021-05-13 12:02PM EDT2021-05-2141.0145.8046.850.00-129770.70%
DIS210618P002200002021-05-11 11:25AM EDT2021-06-1838.8045.9546.700.00-254043.75%
DIS210716P002200002021-05-14 1:36PM EDT2021-07-1646.9546.2547.10+4.78+11.34%1141,19837.26%
DIS211015P002200002021-05-14 3:23PM EDT2021-10-1547.4547.4547.95+3.63+8.28%53628.28%
DIS220121P002200002021-05-14 9:54AM EDT2022-01-2152.4048.9050.00+6.15+13.30%3986928.19%
DIS220617P002200002021-05-10 11:04AM EDT2022-06-1747.4551.1052.650.00-215227.38%
DIS230120P002200002021-05-14 2:08PM EDT2023-01-2056.0055.9557.45+2.75+5.16%248328.30%