Italia markets open in 8 hours 55 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
189,04-1,94 (-1,02%)
Alla chiusura: 4:03PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:220.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305C002200002021-02-26 3:56PM EST2021-03-050.130.110.13-0.12-48.00%13575858.40%
DIS210312C002200002021-02-26 3:45PM EST2021-03-120.330.250.39-0.17-34.00%11134348.78%
DIS210319C002200002021-02-26 3:58PM EST2021-03-190.560.490.62-0.29-34.12%80510,66443.46%
DIS210326C002200002021-02-26 3:45PM EST2021-03-260.900.710.99-0.33-26.83%6236241.91%
DIS210401C002200002021-02-26 3:29PM EST2021-04-011.211.001.28-0.26-17.69%3612840.63%
DIS210409C002200002021-02-26 3:31PM EST2021-04-091.501.301.66+1.50-40239.30%
DIS210416C002200002021-02-26 3:59PM EST2021-04-161.841.751.94-0.59-24.28%2,98710,41238.10%
DIS210521C002200002021-02-26 3:59PM EST2021-05-214.453.954.35-0.44-9.00%7763,87738.73%
DIS210618C002200002021-02-26 3:53PM EST2021-06-186.005.505.75-0.30-4.76%1,3343,83637.71%
DIS210716C002200002021-02-26 2:13PM EST2021-07-166.926.507.20-0.80-10.36%1961,73337.40%
DIS211015C002200002021-02-26 3:38PM EST2021-10-1511.4511.0011.75-0.57-4.74%832,52937.47%
DIS220121C002200002021-02-26 3:59PM EST2022-01-2115.5015.0015.85-0.62-3.85%2127,11037.38%
DIS220617C002200002021-02-26 3:59PM EST2022-06-1721.0020.8021.85-1.00-4.55%6228538.16%
DIS230120C002200002021-02-26 1:14PM EST2023-01-2027.5025.1028.65-1.97-6.68%321,45938.18%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210305P002200002021-02-26 10:27AM EST2021-03-0533.4230.1531.65+33.42-11581.35%
DIS210312P002200002021-02-25 1:21PM EST2021-03-1227.4530.3031.800.00-2757.96%
DIS210319P002200002021-02-25 1:23PM EST2021-03-1927.9030.5531.900.00-1119848.07%
DIS210401P002200002021-02-24 1:45PM EST2021-04-0123.0131.2032.40+23.01--142.02%
DIS210416P002200002021-02-26 11:45AM EST2021-04-1632.0031.9033.05+2.50+8.47%1518639.04%
DIS210521P002200002021-02-24 2:03PM EST2021-05-2127.4534.1535.250.00-115538.53%
DIS210618P002200002021-02-26 9:41AM EST2021-06-1835.8035.5036.75+1.60+4.68%925137.85%
DIS210716P002200002021-02-26 12:22PM EST2021-07-1636.5036.8538.15+3.55+10.77%104237.39%
DIS211015P002200002021-02-25 3:39PM EST2021-10-1540.2541.0042.30+40.25--036.76%
DIS220121P002200002021-02-26 9:38AM EST2022-01-2145.0044.7546.40+2.80+6.64%571936.82%
DIS220617P002200002021-02-25 1:01PM EST2022-06-1749.1049.4051.700.00-259536.89%
DIS230120P002200002021-02-25 2:03PM EST2023-01-2053.8554.4058.000.00-1220836.67%