The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,18-2,08 (-1,17%)
Al 9:47AM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211001C00220000 | 2021-09-20 9:39AM EDT | 2021-10-01 | 0.03 | 0.00 | 0.17 | 0.00 | - | 5 | 90 | 94.73% |
| DIS211008C00220000 | 2021-09-21 2:22PM EDT | 2021-10-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 50.39% |
| DIS211015C00220000 | 2021-09-28 9:31AM EDT | 2021-10-15 | 0.09 | 0.00 | 0.00 | +0.07 | +350.00% | 3 | 5,208 | 25.00% |
| DIS211022C00220000 | 2021-09-24 12:05PM EDT | 2021-10-22 | 0.02 | 0.00 | 0.22 | 0.00 | - | 3 | 6 | 43.60% |
| DIS211029C00220000 | 2021-09-21 2:26PM EDT | 2021-10-29 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 138 | 39.36% |
| DIS211119C00220000 | 2021-09-28 9:32AM EDT | 2021-11-19 | 0.21 | 0.00 | 0.00 | +0.05 | +31.25% | 2 | 1,634 | 12.50% |
| DIS211217C00220000 | 2021-09-27 3:00PM EDT | 2021-12-17 | 0.31 | 0.20 | 0.46 | 0.00 | - | 125 | 4,269 | 27.61% |
| DIS220121C00220000 | 2021-09-27 3:31PM EDT | 2022-01-21 | 0.63 | 0.42 | 0.84 | 0.00 | - | 125 | 8,440 | 26.17% |
| DIS220318C00220000 | 2021-09-27 10:13AM EDT | 2022-03-18 | 1.58 | 1.28 | 1.78 | 0.00 | - | 2 | 287 | 25.94% |
| DIS220414C00220000 | 2021-09-27 1:03PM EDT | 2022-04-14 | 2.08 | 1.76 | 2.26 | 0.00 | - | 12 | 148 | 25.84% |
| DIS220617C00220000 | 2021-09-27 3:03PM EDT | 2022-06-17 | 3.54 | 3.10 | 3.90 | 0.00 | - | 5 | 3,546 | 26.83% |
| DIS230120C00220000 | 2021-09-27 2:15PM EDT | 2023-01-20 | 8.05 | 7.50 | 8.50 | 0.00 | - | 13 | 3,385 | 27.14% |
| DIS240119C00220000 | 2021-09-24 10:09AM EDT | 2024-01-19 | 14.25 | 13.55 | 15.55 | 0.00 | - | 1 | 48 | 27.70% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS211015P00220000 | 2021-09-21 2:35PM EDT | 2021-10-15 | 47.28 | 40.75 | 42.90 | 0.00 | - | 9 | 60 | 0.00% |
| DIS211119P00220000 | 2021-09-23 11:39AM EDT | 2021-11-19 | 43.30 | 41.60 | 42.90 | 0.00 | - | 5 | 56 | 0.00% |
| DIS211217P00220000 | 2021-09-27 11:33AM EDT | 2021-12-17 | 41.65 | 40.95 | 43.95 | 0.00 | - | 4 | 280 | 22.46% |
| DIS220121P00220000 | 2021-09-27 9:52AM EDT | 2022-01-21 | 43.70 | 41.80 | 43.95 | 0.00 | - | 11 | 980 | 18.80% |
| DIS220318P00220000 | 2021-09-21 3:32PM EDT | 2022-03-18 | 48.40 | 42.85 | 44.25 | 0.00 | - | 18 | 58 | 18.80% |
| DIS220414P00220000 | 2021-09-24 1:32PM EDT | 2022-04-14 | 45.55 | 42.25 | 45.15 | 0.00 | - | 2 | 7 | 22.36% |
| DIS220617P00220000 | 2021-09-23 12:05PM EDT | 2022-06-17 | 46.05 | 43.60 | 46.35 | 0.00 | - | 2 | 218 | 23.30% |
| DIS230120P00220000 | 2021-09-22 11:32AM EDT | 2023-01-20 | 53.15 | 48.20 | 50.95 | 0.00 | - | 13 | 893 | 25.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
