Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

203,20 +1,29 (0,64%)
Dopo ore: 5:11PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C002400002021-03-08 3:58PM EST2021-03-120.100.070.11+0.09+900.00%45590767.77%
DIS210319C002400002021-03-08 3:59PM EST2021-03-190.330.230.33+0.27+450.00%3862,18952.25%
DIS210326C002400002021-03-08 3:55PM EST2021-03-260.500.490.51+0.40+400.00%538146.58%
DIS210401C002400002021-03-08 3:42PM EST2021-04-010.650.610.84+0.45+225.00%627545.29%
DIS210409C002400002021-03-08 3:51PM EST2021-04-090.980.911.05+0.72+276.92%37841.60%
DIS210416C002400002021-03-08 3:59PM EST2021-04-161.291.211.34+0.86+200.00%1,0821,49040.23%
DIS210521C002400002021-03-08 3:54PM EST2021-05-213.403.103.40+1.85+119.35%1909,86139.10%
DIS210618C002400002021-03-08 3:58PM EST2021-06-184.604.204.60+2.24+94.92%2621,85737.31%
DIS210716C002400002021-03-08 3:54PM EST2021-07-165.505.555.90+2.38+76.28%802,10636.59%
DIS211015C002400002021-03-08 3:34PM EST2021-10-159.909.7510.20+4.10+70.69%4810136.15%
DIS220121C002400002021-03-08 3:52PM EST2022-01-2113.8513.1513.80+4.45+47.34%941,08535.31%
DIS220617C002400002021-03-08 11:47AM EST2022-06-1718.1218.9019.95+3.62+24.97%547836.26%
DIS230120C002400002021-03-08 12:49PM EST2023-01-2024.6024.2526.25+6.90+38.98%899035.75%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P002400002021-03-04 10:53AM EST2021-03-1251.4037.5538.750.00--664.06%
DIS210319P002400002021-03-02 1:35PM EST2021-03-1945.5137.6039.050.00-31150.68%
DIS210416P002400002021-03-08 9:43AM EST2021-04-1643.4038.5539.35-11.10-20.37%2539.60%
DIS210521P002400002021-03-08 1:35PM EST2021-05-2141.7040.4541.25-9.10-17.91%2512038.14%
DIS210618P002400002021-03-08 10:05AM EST2021-06-1843.5541.5542.35-9.05-17.21%2125536.25%
DIS210716P002400002021-03-03 2:30PM EST2021-07-1650.5042.8544.200.00-143837.15%
DIS211015P002400002021-03-04 1:18PM EST2021-10-1559.2346.8047.750.00-1135.21%
DIS220121P002400002021-03-08 1:31PM EST2022-01-2150.8750.4051.40-10.52-17.14%711334.65%
DIS220617P002400002021-03-02 9:46AM EST2022-06-1759.8555.0557.200.00-177935.35%
DIS230120P002400002021-03-02 12:47PM EST2023-01-2063.3560.1561.95-2.95-4.45%32833.60%