Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:240.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C002400002021-06-10 10:23AM EDT2021-06-180.010.000.010.00-102,62275.00%
DIS210625C002400002021-06-10 2:40PM EDT2021-06-250.030.000.030.00-2356.25%
DIS210702C002400002021-06-10 1:40PM EDT2021-07-020.080.040.060.00-1251.56%
DIS210716C002400002021-06-11 2:24PM EDT2021-07-160.090.090.11-0.01-10.00%452,39643.65%
DIS211015C002400002021-06-11 12:50PM EDT2021-10-150.490.490.55-0.02-3.92%1181,39929.27%
DIS211119C002400002021-06-10 10:36AM EDT2021-11-190.800.770.850.00-1228.17%
DIS220121C002400002021-06-11 3:18PM EDT2022-01-211.331.271.37+0.01+0.76%122,13626.51%
DIS220617C002400002021-06-11 10:32AM EDT2022-06-173.253.204.30-0.19-5.52%1464228.24%
DIS230120C002400002021-06-09 3:58PM EDT2023-01-206.606.507.35-0.30-4.35%21,40927.13%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P002400002021-05-13 2:15PM EDT2021-06-1862.7062.2563.050.00-173389.06%
DIS210716P002400002021-06-08 11:14AM EDT2021-07-1664.6062.4563.250.00-234857.64%
DIS211015P002400002021-06-10 12:03PM EDT2021-10-1563.3062.7563.50-0.90-1.40%316932.18%
DIS220121P002400002021-05-17 3:07PM EDT2022-01-2171.7862.9565.550.00-59432.37%
DIS220617P002400002021-05-11 2:27PM EDT2022-06-1764.1064.6566.450.00-912227.27%
DIS230120P002400002021-05-07 3:30PM EDT2023-01-2065.2567.6570.700.00-104028.21%