Prezzo d'esercizio:240.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00240000 | 2021-06-10 10:23AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,622 | 75.00% |
| DIS210625C00240000 | 2021-06-10 2:40PM EDT | 2021-06-25 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 56.25% |
| DIS210702C00240000 | 2021-06-10 1:40PM EDT | 2021-07-02 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 51.56% |
| DIS210716C00240000 | 2021-06-11 2:24PM EDT | 2021-07-16 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 45 | 2,396 | 43.65% |
| DIS211015C00240000 | 2021-06-11 12:50PM EDT | 2021-10-15 | 0.49 | 0.49 | 0.55 | -0.02 | -3.92% | 118 | 1,399 | 29.27% |
| DIS211119C00240000 | 2021-06-10 10:36AM EDT | 2021-11-19 | 0.80 | 0.77 | 0.85 | 0.00 | - | 1 | 2 | 28.17% |
| DIS220121C00240000 | 2021-06-11 3:18PM EDT | 2022-01-21 | 1.33 | 1.27 | 1.37 | +0.01 | +0.76% | 12 | 2,136 | 26.51% |
| DIS220617C00240000 | 2021-06-11 10:32AM EDT | 2022-06-17 | 3.25 | 3.20 | 4.30 | -0.19 | -5.52% | 14 | 642 | 28.24% |
| DIS230120C00240000 | 2021-06-09 3:58PM EDT | 2023-01-20 | 6.60 | 6.50 | 7.35 | -0.30 | -4.35% | 2 | 1,409 | 27.13% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00240000 | 2021-05-13 2:15PM EDT | 2021-06-18 | 62.70 | 62.25 | 63.05 | 0.00 | - | 17 | 33 | 89.06% |
| DIS210716P00240000 | 2021-06-08 11:14AM EDT | 2021-07-16 | 64.60 | 62.45 | 63.25 | 0.00 | - | 2 | 348 | 57.64% |
| DIS211015P00240000 | 2021-06-10 12:03PM EDT | 2021-10-15 | 63.30 | 62.75 | 63.50 | -0.90 | -1.40% | 3 | 169 | 32.18% |
| DIS220121P00240000 | 2021-05-17 3:07PM EDT | 2022-01-21 | 71.78 | 62.95 | 65.55 | 0.00 | - | 5 | 94 | 32.37% |
| DIS220617P00240000 | 2021-05-11 2:27PM EDT | 2022-06-17 | 64.10 | 64.65 | 66.45 | 0.00 | - | 9 | 122 | 27.27% |
| DIS230120P00240000 | 2021-05-07 3:30PM EDT | 2023-01-20 | 65.25 | 67.65 | 70.70 | 0.00 | - | 10 | 40 | 28.21% |
© 2021 Verizon Media. Tutti i diritti riservati.
