Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
177,38+0,81 (+0,46%)
Alla chiusura: 4:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618C002600002021-06-07 9:41AM EDT2021-06-180.010.000.010.00-13,20793.75%
DIS210716C002600002021-06-10 9:50AM EDT2021-07-160.070.050.070.00-132,89850.49%
DIS210917C002600002021-06-09 3:55PM EDT2021-09-170.250.190.250.00-2235.28%
DIS211015C002600002021-06-11 3:44PM EDT2021-10-150.290.290.350.00-1161232.72%
DIS220121C002600002021-06-11 2:50PM EDT2022-01-210.780.750.83-0.01-1.27%403,99428.46%
DIS220617C002600002021-06-11 12:17PM EDT2022-06-172.082.002.20-0.02-0.95%968227.32%
DIS230120C002600002021-06-11 3:16PM EDT2023-01-204.504.404.600.00-391626.58%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210618P002600002021-05-03 9:47AM EDT2021-06-1888.9582.9084.600.00-110184.52%
DIS210716P002600002021-05-28 12:00PM EDT2021-07-1681.4082.3583.200.00-21,09755.86%
DIS211015P002600002021-06-09 10:50AM EDT2021-10-1583.5582.6583.350.00-513737.18%
DIS220121P002600002021-05-28 2:05PM EDT2022-01-2181.5582.1584.700.00-35634.78%
DIS220617P002600002021-05-11 3:25PM EDT2022-06-1781.7583.6086.900.00-83432.82%
DIS230120P002600002021-06-11 3:16PM EDT2023-01-2086.3486.0587.70-0.65-0.75%213327.49%