Prezzo d'esercizio:260.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00260000 | 2021-06-07 9:41AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,207 | 93.75% |
| DIS210716C00260000 | 2021-06-10 9:50AM EDT | 2021-07-16 | 0.07 | 0.05 | 0.07 | 0.00 | - | 13 | 2,898 | 50.49% |
| DIS210917C00260000 | 2021-06-09 3:55PM EDT | 2021-09-17 | 0.25 | 0.19 | 0.25 | 0.00 | - | 2 | 2 | 35.28% |
| DIS211015C00260000 | 2021-06-11 3:44PM EDT | 2021-10-15 | 0.29 | 0.29 | 0.35 | 0.00 | - | 11 | 612 | 32.72% |
| DIS220121C00260000 | 2021-06-11 2:50PM EDT | 2022-01-21 | 0.78 | 0.75 | 0.83 | -0.01 | -1.27% | 40 | 3,994 | 28.46% |
| DIS220617C00260000 | 2021-06-11 12:17PM EDT | 2022-06-17 | 2.08 | 2.00 | 2.20 | -0.02 | -0.95% | 9 | 682 | 27.32% |
| DIS230120C00260000 | 2021-06-11 3:16PM EDT | 2023-01-20 | 4.50 | 4.40 | 4.60 | 0.00 | - | 3 | 916 | 26.58% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00260000 | 2021-05-03 9:47AM EDT | 2021-06-18 | 88.95 | 82.90 | 84.60 | 0.00 | - | 1 | 10 | 184.52% |
| DIS210716P00260000 | 2021-05-28 12:00PM EDT | 2021-07-16 | 81.40 | 82.35 | 83.20 | 0.00 | - | 2 | 1,097 | 55.86% |
| DIS211015P00260000 | 2021-06-09 10:50AM EDT | 2021-10-15 | 83.55 | 82.65 | 83.35 | 0.00 | - | 5 | 137 | 37.18% |
| DIS220121P00260000 | 2021-05-28 2:05PM EDT | 2022-01-21 | 81.55 | 82.15 | 84.70 | 0.00 | - | 3 | 56 | 34.78% |
| DIS220617P00260000 | 2021-05-11 3:25PM EDT | 2022-06-17 | 81.75 | 83.60 | 86.90 | 0.00 | - | 8 | 34 | 32.82% |
| DIS230120P00260000 | 2021-06-11 3:16PM EDT | 2023-01-20 | 86.34 | 86.05 | 87.70 | -0.65 | -0.75% | 2 | 133 | 27.49% |
© 2021 Verizon Media. Tutti i diritti riservati.
