Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
201,91+11,92 (+6,27%)
Alla chiusura: 4:04PM EST

203,14 +1,23 (0,61%)
Dopo ore: 5:12PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:260.00
Opzioni d'acquistoper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312C002600002021-03-08 3:59PM EST2021-03-120.040.010.05-0.01-20.00%2428282.42%
DIS210319C002600002021-03-08 3:57PM EST2021-03-190.120.070.15+0.09+300.00%26948262.11%
DIS210326C002600002021-03-08 3:33PM EST2021-03-260.210.150.22+0.16+320.00%183153.03%
DIS210401C002600002021-03-08 12:28PM EST2021-04-010.180.250.35+0.09+100.00%4951.17%
DIS210409C002600002021-03-08 3:21PM EST2021-04-090.330.370.45+0.23+230.00%3446.56%
DIS210416C002600002021-03-08 3:41PM EST2021-04-160.530.510.59+0.35+194.44%1342,38844.48%
DIS210521C002600002021-03-08 12:48PM EST2021-05-211.291.511.69+0.56+76.71%5676140.96%
DIS210618C002600002021-03-08 3:54PM EST2021-06-182.292.152.44+1.09+90.83%682,99938.54%
DIS210716C002600002021-03-08 3:23PM EST2021-07-163.002.943.20+1.35+81.82%741,86236.99%
DIS211015C002600002021-03-08 3:51PM EST2021-10-156.366.156.55+3.08+93.90%6914836.28%
DIS220121C002600002021-03-08 3:57PM EST2022-01-219.599.109.70+3.19+49.84%1114,16935.45%
DIS220617C002600002021-03-08 12:18PM EST2022-06-1713.6013.5014.80+3.46+34.12%915135.71%
DIS230120C002600002021-03-05 3:17PM EST2023-01-2019.4519.3521.45+3.95+25.48%448835.90%
Opzioni Putper12 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210312P002600002021-02-23 12:02PM EST2021-03-1264.2457.5058.700.00--074.22%
DIS210319P002600002021-03-02 10:29AM EST2021-03-1965.2557.4558.850.00-31657.62%
DIS210416P002600002021-03-08 10:26AM EST2021-04-1663.9057.8559.25-24.10-27.39%3651.27%
DIS210521P002600002021-03-08 11:03AM EST2021-05-2161.0558.7559.65-6.15-9.15%224540.17%
DIS210618P002600002021-03-08 1:14PM EST2021-06-1860.2559.3560.20-6.60-9.87%189037.06%
DIS210716P002600002021-03-04 3:36PM EST2021-07-1673.9060.2061.600.00-25738.10%
DIS220121P002600002021-02-24 1:25PM EST2022-01-2169.8066.1066.950.00-104534.14%
DIS220617P002600002021-03-01 3:06PM EST2022-06-1776.2070.1071.300.00-21533.82%
DIS230120P002600002020-12-14 1:26PM EST2023-01-2095.7091.1095.050.00--250.18%