Italia markets open in 5 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521C002800002021-05-06 1:39PM EDT2021-05-210.010.020.030.00-111,90881.64%
DIS210618C002800002021-05-07 3:15PM EDT2021-06-180.100.090.10+0.01+11.11%9368851.56%
DIS210716C002800002021-05-07 9:47AM EDT2021-07-160.270.240.27+0.02+8.00%162,18545.36%
DIS211015C002800002021-05-07 3:17PM EDT2021-10-150.590.530.65-0.17-22.37%275734.11%
DIS220121C002800002021-05-07 2:06PM EDT2022-01-211.331.341.52+0.06+4.72%41,28531.65%
DIS220617C002800002021-05-07 3:46PM EDT2022-06-173.102.543.60+0.14+4.73%574631.13%
DIS230120C002800002021-05-07 11:20AM EDT2023-01-206.005.856.30+0.50+9.09%7654529.67%
Opzioni Putper14 maggio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS210521P002800002021-03-31 11:05AM EDT2021-05-2193.7093.4094.450.00-310.00%
DIS210618P002800002021-05-03 9:47AM EDT2021-06-1892.1594.8595.500.00-22161.28%
DIS210716P002800002021-05-07 2:59PM EDT2021-07-1696.1595.1595.85-3.85-3.85%838052.78%
DIS211015P002800002021-05-04 3:00PM EDT2021-10-1596.8594.2098.000.00-14746.66%
DIS220121P002800002021-04-29 11:56AM EDT2022-01-2197.9095.8097.150.00-33233.69%
DIS220617P002800002021-03-09 10:53AM EDT2022-06-1789.4593.1596.000.00-13822.56%
DIS230120P002800002021-05-07 3:30PM EDT2023-01-2099.9097.90100.25-1.34-1.32%18527.83%